Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0100 -0.0045 (-31.03%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0294 0 -0.00(-2.00%)
Jan 27, 2023 0.0300 0 -0.00(-6.83%)
Jan 26, 2023 0.0322 0.0322 0.0322 0.0322 4,100 +0.00(+0.94%)
Jan 25, 2023 0.0319 0.0319 0.0319 0.0319 5,000 +0.00(+0.00%)
Jan 24, 2023 0.0319 0.0322 0.0319 0.0319 6,000 -0.00(-8.86%)
Jan 20, 2023 0.0350 0 -0.00(-6.67%)
Jan 19, 2023 0.0335 0.0375 0.0335 0.0375 37,500 +0.00(+1.08%)
Jan 18, 2023 0.0371 0.0371 0.0371 0.0371 3,100 -0.00(-2.11%)
Jan 17, 2023 0.0379 0.0379 0.0379 0.0379 82,740 +0.00(+1.07%)
Jan 12, 2023 0.0375 27 +0.00(+7.14%)
Jan 11, 2023 0.0354 0.0354 0.0337 0.0350 83,500 +0.01(+22.38%)
Jan 09, 2023 0.0286 0 +0.00(+13.04%)
Jan 06, 2023 0.0253 0.0253 0.0253 0.0253 1,580 +0.00(+0.40%)
Jan 05, 2023 0.0252 0.0252 0.0252 0.0252 100 -0.00(-13.99%)
Jan 03, 2023 0.0293 0 +0.00(+14.01%)
Dec 29, 2022 0.0257 0 +0.00(+0.00%)
Dec 28, 2022 0.0260 0.0269 0.0257 0.0257 28,040 -0.00(-4.46%)
Dec 27, 2022 0.0269 0.0269 0.0269 0.0269 3,000 -0.00(-6.92%)
Dec 23, 2022 0.0260 0.0294 0.0260 0.0289 31,192 +0.00(+15.60%)
Dec 22, 2022 0.0251 0.0280 0.0250 0.0250 200,800 -0.00(-13.79%)
Dec 21, 2022 0.0275 0.0290 0.0275 0.0290 4,280 -0.00(-3.01%)
Dec 20, 2022 0.0252 0.0299 0.0252 0.0299 19,000 +0.00(+8.33%)
Dec 19, 2022 0.0276 0.0276 0.0276 0.0276 5,000 -0.00(-4.83%)
Dec 15, 2022 0.0290 0 -0.00(-5.23%)
Dec 14, 2022 0.0327 0.0327 0.0268 0.0306 37,600 +0.00(+6.99%)
Dec 13, 2022 0.0317 0.0317 0.0286 0.0286 30,000 +0.00(+0.35%)
Dec 12, 2022 0.0246 0.0311 0.0246 0.0285 72,784 +0.00(+7.55%)
Dec 09, 2022 0.0279 0.0279 0.0265 0.0265 19,300 -0.00(-4.33%)
Dec 08, 2022 0.0300 0.0300 0.0273 0.0277 157,100 -0.00(-7.67%)
Dec 07, 2022 0.0280 0.0300 0.0260 0.0300 115,100 +0.00(+0.00%)
Dec 06, 2022 0.0330 0.0337 0.0300 0.0300 125,500 -0.00(-9.91%)
Dec 02, 2022 0.0333 50 +0.00(+1.22%)
Nov 30, 2022 0.0329 0 -0.00(-0.30%)
Nov 29, 2022 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-3.23%)
Nov 28, 2022 0.0320 0.0341 0.0320 0.0341 12,430 +0.00(+3.33%)
Nov 25, 2022 0.0343 0.0343 0.0327 0.0330 121,890 -0.00(-11.76%)
Nov 23, 2022 0.0350 0.0374 0.0350 0.0374 5,500 +0.00(+11.98%)
Nov 22, 2022 0.0345 0.0345 0.0334 0.0334 198,990 -0.00(-4.57%)
Nov 21, 2022 0.0418 0.0418 0.0322 0.0350 39,500 +0.00(+4.17%)
Nov 18, 2022 0.0382 0.0382 0.0336 0.0336 5,000 -0.00(-5.88%)
Nov 17, 2022 0.0374 0.0374 0.0357 0.0357 6,000 -0.00(-4.03%)
Nov 16, 2022 0.0384 0.0384 0.0372 0.0372 2,200 +0.00(+3.33%)
Nov 15, 2022 0.0472 0.0472 0.0360 0.0360 17,300 +0.00(+0.56%)
Nov 14, 2022 0.0437 0.0437 0.0358 0.0358 31,074 -0.00(-12.04%)
Nov 11, 2022 0.0363 0.0415 0.0363 0.0407 111,840 +0.00(+12.12%)
Nov 10, 2022 0.0381 0.0385 0.0330 0.0363 31,312 -0.00(-4.72%)
Nov 09, 2022 0.0324 0.0381 0.0324 0.0381 38,500 +0.00(+1.33%)
Nov 08, 2022 0.0371 0.0378 0.0371 0.0376 10,200 -0.00(-0.53%)
Nov 07, 2022 0.0359 0.0378 0.0333 0.0378 7,600 +0.00(+1.89%)
Nov 04, 2022 0.0370 0.0420 0.0337 0.0371 187,964 +0.00(+10.75%)
Nov 03, 2022 0.0363 0.0393 0.0335 0.0335 141,600 -0.00(-5.63%)
Nov 02, 2022 0.0374 0.0380 0.0349 0.0355 347,541 +0.00(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.