Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0009 0.0020 0.0009 0.0011 5,944,302 +0.00(+10.00%)
Jan 29, 2009 0.0011 0.0011 0.0009 0.0010 4,007,000 +0.00(+0.00%)
Jan 28, 2009 0.0013 0.0013 0.0009 0.0010 2,785,000 -0.00(-9.09%)
Jan 27, 2009 0.0013 0.0013 0.0011 0.0011 2,321,900 -0.00(-8.33%)
Jan 26, 2009 0.0015 0.0015 0.0012 0.0012 1,308,900 -0.00(-14.29%)
Jan 23, 2009 0.0010 0.0014 0.0009 0.0014 6,658,700 +0.00(+40.00%)
Jan 22, 2009 0.0009 0.0012 0.0008 0.0010 18,541,100 +0.00(+25.00%)
Jan 21, 2009 0.0014 0.0014 0.0008 0.0008 9,767,316 -0.00(-42.86%)
Jan 20, 2009 0.0014 0.0014 0.0014 0.0014 109,000 -0.00(-6.67%)
Jan 16, 2009 0.0019 0.0019 0.0014 0.0015 4,890,770 -0.00(-11.76%)
Jan 15, 2009 0.0018 0.0020 0.0011 0.0017 966,250 -0.00(-5.56%)
Jan 14, 2009 0.0010 0.0018 0.0008 0.0018 435,000 +0.00(+5.88%)
Jan 13, 2009 0.0017 0.0017 0.0017 0.0017 500,000 -0.00(-5.56%)
Jan 12, 2009 0.0017 0.0018 0.0017 0.0018 1,889,500 -0.00(-10.00%)
Jan 09, 2009 0.0018 0.0020 0.0017 0.0020 1,361,526 +0.00(+5.26%)
Jan 08, 2009 0.0019 0.0019 0.0017 0.0019 276,500 +0.00(+0.00%)
Jan 07, 2009 0.0014 0.0019 0.0014 0.0019 3,772,720 +0.00(+35.71%)
Jan 06, 2009 0.0014 0.0014 0.0014 0.0014 420,214 +0.00(+27.27%)
Jan 05, 2009 0.0014 0.0014 0.0011 0.0011 206,000 -0.00(-26.67%)
Jan 02, 2009 0.0012 0.0015 0.0012 0.0015 556,900 +0.00(+36.36%)
Dec 31, 2008 0.0010 0.0012 0.0010 0.0011 531,000 +0.00(+22.22%)
Dec 30, 2008 0.0009 0.0010 0.0009 0.0009 757,346 +0.00(+0.00%)
Dec 29, 2008 0.0012 0.0012 0.0009 0.0009 780,200 -0.00(-25.00%)
Dec 26, 2008 0.0012 0.0012 0.0010 0.0012 36,608 +0.00(+0.00%)
Dec 24, 2008 0.0009 0.0012 0.0009 0.0012 389,000 +0.00(+50.00%)
Dec 23, 2008 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
Dec 22, 2008 0.0010 0.0010 0.0008 0.0008 4,152,199 -0.00(-20.00%)
Dec 19, 2008 0.0012 0.0012 0.0010 0.0010 2,931,936 -0.00(-16.67%)
Dec 18, 2008 0.0012 0.0014 0.0012 0.0012 2,094,000 -0.00(-14.29%)
Dec 17, 2008 0.0015 0.0015 0.0014 0.0014 418,666 -0.00(-6.67%)
Dec 16, 2008 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 15, 2008 0.0012 0.0015 0.0012 0.0015 778,000 +0.00(+25.00%)
Dec 12, 2008 0.0012 0.0012 0.0009 0.0012 3,525,467 -0.00(-14.29%)
Dec 11, 2008 0.0014 0.0014 0.0012 0.0014 833,000 -0.00(-6.67%)
Dec 10, 2008 0.0012 0.0015 0.0012 0.0015 1,142,000 +0.00(+0.00%)
Dec 09, 2008 0.0012 0.0016 0.0012 0.0015 1,168,750 +0.00(+7.14%)
Dec 08, 2008 0.0016 0.0016 0.0014 0.0014 408,000 -0.00(-17.65%)
Dec 05, 2008 0.0012 0.0017 0.0012 0.0017 1,468,555 +0.00(+41.67%)
Dec 04, 2008 0.0012 0.0012 0.0011 0.0012 1,476,700 +0.00(+9.09%)
Dec 03, 2008 0.0011 0.0011 0.0011 0.0011 650,000 +0.00(+0.00%)
Dec 02, 2008 0.0012 0.0012 0.0011 0.0011 5,905,559 -0.00(-8.33%)
Dec 01, 2008 0.0012 0.0014 0.0011 0.0012 6,510,325 +0.00(+9.09%)
Nov 28, 2008 0.0010 0.0011 0.0010 0.0011 3,486,020 -0.00(-8.33%)
Nov 26, 2008 0.0011 0.0012 0.0008 0.0012 3,348,000 +0.00(+0.00%)
Nov 25, 2008 0.0012 0.0012 0.0011 0.0012 870,900 +0.00(+0.00%)
Nov 24, 2008 0.0009 0.0015 0.0009 0.0012 3,542,100 +0.00(+50.00%)
Nov 21, 2008 0.0008 0.0010 0.0007 0.0008 3,252,180 -0.00(-11.11%)
Nov 20, 2008 0.0010 0.0011 0.0007 0.0009 10,499,388 -0.00(-18.18%)
Nov 19, 2008 0.0014 0.0014 0.0010 0.0011 9,093,000 -0.00(-21.43%)
Nov 18, 2008 0.0016 0.0016 0.0011 0.0014 3,327,500 -0.00(-12.50%)
Nov 17, 2008 0.0018 0.0020 0.0015 0.0016 4,004,776 -0.00(-20.00%)
Nov 14, 2008 0.0021 0.0022 0.0020 0.0020 4,531,315 -0.00(-9.09%)
Nov 13, 2008 0.0023 0.0023 0.0020 0.0022 3,144,360 +0.00(+0.00%)
Nov 12, 2008 0.0023 0.0025 0.0021 0.0022 1,643,875 -0.00(-4.35%)
Nov 11, 2008 0.0030 0.0030 0.0020 0.0023 5,040,935 -0.00(-23.33%)
Nov 10, 2008 0.0030 0.0040 0.0030 0.0030 628,971 +0.00(+0.00%)
Nov 07, 2008 0.0027 0.0047 0.0025 0.0030 2,454,000 +0.00(+20.00%)
Nov 06, 2008 0.0024 0.0025 0.0023 0.0025 1,376,032 -0.00(-7.41%)
Nov 05, 2008 0.0035 0.0035 0.0021 0.0027 9,650,014 -0.00(-22.86%)
Nov 04, 2008 0.0035 0.0035 0.0026 0.0035 2,684,250 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.