Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0050 0.0055 0.0050 0.0055 450,500 +0.00(+0.00%)
Jan 30, 2007 0.0055 0.0055 0.0055 0.0055 31,200 +0.00(+0.00%)
Jan 29, 2007 0.0065 0.0065 0.0049 0.0055 2,484,000 -0.00(-15.38%)
Jan 26, 2007 0.0065 0.0065 0.0065 0.0065 20,000 -0.00(-7.14%)
Jan 25, 2007 0.0070 0.0070 0.0065 0.0070 300,500 +0.00(+16.67%)
Jan 24, 2007 0.0060 0.0064 0.0060 0.0060 520,000 +0.00(+0.00%)
Jan 23, 2007 0.0080 0.0080 0.0060 0.0060 1,205,000 -0.00(-25.00%)
Jan 22, 2007 0.0095 0.0100 0.0080 0.0080 423,800 -0.00(-11.11%)
Jan 19, 2007 0.0080 0.0100 0.0075 0.0090 1,313,400 +0.00(+20.00%)
Jan 18, 2007 0.0055 0.0090 0.0055 0.0075 1,005,470 +0.00(+50.00%)
Jan 17, 2007 0.0047 0.0050 0.0047 0.0050 112,496 +0.00(+11.11%)
Jan 16, 2007 0.0045 0.0045 0.0045 0.0045 36,400 +0.00(+0.00%)
Jan 12, 2007 0.0043 0.0045 0.0043 0.0045 36,400 +0.00(+18.42%)
Jan 11, 2007 0.0048 0.0050 0.0037 0.0038 1,767,643 -0.00(-24.00%)
Jan 10, 2007 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Jan 09, 2007 0.0055 0.0055 0.0050 0.0050 702,000 -0.00(-16.67%)
Jan 08, 2007 0.0060 0.0060 0.0055 0.0060 1,144,450 +0.00(+9.09%)
Jan 05, 2007 0.0060 0.0060 0.0055 0.0055 12,000 -0.00(-8.33%)
Jan 04, 2007 0.0065 0.0065 0.0060 0.0060 156,800 +0.00(+0.00%)
Jan 03, 2007 0.0060 0.0065 0.0060 0.0060 307,078 +0.00(+0.00%)
Dec 29, 2006 0.0075 0.0075 0.0060 0.0060 1,000,000 -0.00(-20.00%)
Dec 28, 2006 0.0065 0.0090 0.0065 0.0075 1,664,500 +0.00(+15.38%)
Dec 27, 2006 0.0070 0.0070 0.0060 0.0065 767,800 -0.00(-1.52%)
Dec 26, 2006 0.0070 0.0075 0.0065 0.0066 186,300 -0.00(-5.71%)
Dec 22, 2006 0.0070 0.0070 0.0070 0.0070 110,000 +0.00(+0.00%)
Dec 21, 2006 0.0075 0.0075 0.0070 0.0070 1,126,000 +0.00(+0.00%)
Dec 20, 2006 0.0070 0.0075 0.0070 0.0070 231,250 -0.00(-6.67%)
Dec 19, 2006 0.0075 0.0075 0.0075 0.0075 144,000 +0.00(+7.14%)
Dec 18, 2006 0.0080 0.0081 0.0070 0.0070 333,000 -0.00(-14.63%)
Dec 15, 2006 0.0085 0.0085 0.0080 0.0082 125,000 -0.00(-3.53%)
Dec 14, 2006 0.0080 0.0085 0.0080 0.0085 1,063,000 +0.00(+0.00%)
Dec 13, 2006 0.0085 0.0085 0.0080 0.0085 2,193,400 +0.00(+6.25%)
Dec 12, 2006 0.0080 0.0080 0.0080 0.0080 42,100 -0.00(-5.88%)
Dec 11, 2006 0.0080 0.0085 0.0080 0.0085 15,000 +0.00(+4.94%)
Dec 08, 2006 0.0081 0.0081 0.0081 0.0081 5,000 +0.00(+1.25%)
Dec 07, 2006 0.0085 0.0090 0.0080 0.0080 569,000 -0.00(-11.11%)
Dec 06, 2006 0.0090 0.0090 0.0085 0.0090 206,276 +0.00(+0.00%)
Dec 05, 2006 0.0100 0.0100 0.0080 0.0090 1,174,129 -0.00(-10.00%)
Dec 04, 2006 0.0130 0.0130 0.0100 0.0100 1,229,354 -0.00(-16.67%)
Dec 01, 2006 0.0130 0.0130 0.0120 0.0120 146,000 +0.00(+0.00%)
Nov 30, 2006 0.0120 0.0130 0.0120 0.0120 70,000 +0.00(+0.00%)
Nov 29, 2006 0.0120 0.0130 0.0120 0.0120 61,200 -0.00(-7.69%)
Nov 28, 2006 0.0130 0.0130 0.0120 0.0130 30,000 +0.00(+0.00%)
Nov 27, 2006 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Nov 24, 2006 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 22, 2006 0.0120 0.0140 0.0120 0.0130 214,007 +0.00(+8.33%)
Nov 21, 2006 0.0110 0.0120 0.0110 0.0120 113,000 +0.00(+9.09%)
Nov 20, 2006 0.0120 0.0120 0.0110 0.0110 97,500 -0.00(-8.33%)
Nov 17, 2006 0.0120 0.0120 0.0120 0.0120 167,700 +0.00(+0.00%)
Nov 16, 2006 0.0115 0.0130 0.0110 0.0120 246,909 +0.00(+9.09%)
Nov 15, 2006 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 14, 2006 0.0130 0.0150 0.0110 0.0110 303,365 -0.00(-8.33%)
Nov 13, 2006 0.0120 0.0120 0.0111 0.0120 253,000 +0.00(+9.09%)
Nov 10, 2006 0.0100 0.0130 0.0095 0.0110 593,065 +0.00(+15.79%)
Nov 09, 2006 0.0095 0.0100 0.0090 0.0095 1,118,600 -0.00(-5.00%)
Nov 08, 2006 0.0095 0.0110 0.0095 0.0100 1,270,250 +0.00(+0.00%)
Nov 07, 2006 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Nov 06, 2006 0.0110 0.0110 0.0095 0.0100 137,000 +0.00(+0.00%)
Nov 03, 2006 0.0110 0.0110 0.0100 0.0100 3,060,065 -0.00(-9.09%)
Nov 02, 2006 0.0110 0.0110 0.0100 0.0110 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.