Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 12.22 80 +0.26(+2.13%)
Jan 11, 2023 11.96 701 +0.60(+5.31%)
Jan 05, 2023 11.36 10 +0.37(+3.38%)
Jan 03, 2023 10.99 0 +0.00(+0.01%)
Dec 23, 2022 10.99 3 -0.27(-2.42%)
Dec 19, 2022 11.26 0 -0.10(-0.86%)
Dec 13, 2022 11.36 0 +0.16(+1.42%)
Dec 09, 2022 11.20 86 +0.10(+0.90%)
Dec 07, 2022 11.10 0 +0.15(+1.39%)
Dec 06, 2022 10.95 10.95 10.95 10.95 111 -0.43(-3.80%)
Dec 01, 2022 11.38 10 +0.25(+2.25%)
Nov 14, 2022 11.13 0 -0.11(-0.98%)
Nov 11, 2022 10.58 11.24 10.58 11.24 2,000 +0.20(+1.81%)
Nov 09, 2022 11.04 61 -0.22(-1.95%)
Nov 08, 2022 11.26 11.26 11.26 11.26 2,000 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.