Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.925 -0.075 (-2.48%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.462 2.462 2.420 2.450 82,022 +0.04(+1.45%)
Jan 28, 2022 2.430 2.460 2.410 2.415 5,888 -0.08(-3.01%)
Jan 27, 2022 2.500 2.500 2.440 2.490 45,515 -0.26(-9.45%)
Jan 26, 2022 2.750 2.798 2.750 2.750 19,336 -0.04(-1.61%)
Jan 25, 2022 2.736 2.795 2.730 2.795 532 -0.05(-1.76%)
Jan 24, 2022 2.904 2.904 2.845 2.845 760 -0.05(-1.90%)
Jan 21, 2022 2.900 2.945 2.900 2.900 8,689 -0.05(-1.71%)
Jan 20, 2022 2.970 2.990 2.940 2.950 22,799 +0.15(+5.38%)
Jan 19, 2022 2.800 2.800 2.800 2.800 41,100 +0.00(+0.00%)
Jan 18, 2022 2.900 2.900 2.780 2.800 7,130 -0.12(-3.95%)
Jan 14, 2022 2.915 0 +0.08(+3.00%)
Jan 13, 2022 2.830 2.830 2.830 2.830 3,000 -0.08(-2.75%)
Jan 12, 2022 2.850 2.910 2.790 2.910 54,250 +0.12(+4.30%)
Jan 11, 2022 2.740 2.790 2.740 2.790 5,313 +0.07(+2.57%)
Jan 10, 2022 2.750 2.750 2.720 2.720 770 -0.02(-0.73%)
Jan 07, 2022 2.740 2.740 2.740 2.740 400 -0.04(-1.44%)
Jan 06, 2022 2.650 2.820 2.650 2.780 26,405 -0.11(-3.81%)
Jan 05, 2022 2.945 2.950 2.890 2.890 23,050 -0.02(-0.68%)
Jan 04, 2022 2.950 2.950 2.910 2.910 430 +0.03(+0.95%)
Jan 03, 2022 2.800 2.882 2.800 2.882 1,901 -0.03(-1.11%)
Dec 30, 2021 2.915 2.915 2.915 91,000 -0.02(-0.85%)
Dec 29, 2021 2.900 2.960 2.900 2.940 3,935 +0.06(+2.08%)
Dec 28, 2021 2.860 2.880 2.850 2.880 3,955 +0.01(+0.52%)
Dec 27, 2021 2.880 2.880 2.820 2.865 54,700 -0.00(-0.17%)
Dec 23, 2021 2.850 2.961 2.850 2.870 30,550 +0.03(+1.06%)
Dec 22, 2021 2.825 2.858 2.790 2.840 18,334 +0.02(+0.60%)
Dec 21, 2021 2.810 2.823 2.810 2.823 2,664 +0.09(+3.41%)
Dec 20, 2021 2.800 2.800 2.730 2.730 8,315 -0.08(-2.85%)
Dec 17, 2021 2.890 2.890 2.759 2.810 56,880 +0.06(+2.18%)
Dec 16, 2021 2.670 2.750 2.640 2.750 18,501 -0.02(-0.73%)
Dec 14, 2021 2.770 2.770 2.770 0 -0.05(-1.77%)
Dec 13, 2021 2.820 2.820 2.820 2.820 1,473 -0.01(-0.35%)
Dec 09, 2021 2.830 2.830 2.830 0 -0.03(-1.05%)
Dec 08, 2021 2.770 2.860 2.770 2.860 42,550 +0.16(+5.93%)
Dec 07, 2021 2.840 2.840 2.700 2.700 25,025 +0.00(+0.00%)
Dec 06, 2021 2.700 2.770 2.682 2.700 44,003 +0.03(+0.93%)
Dec 03, 2021 2.580 2.720 2.580 2.675 11,373 -0.09(-3.25%)
Dec 02, 2021 2.765 2.765 2.765 2.765 66,908 -0.05(-1.95%)
Dec 01, 2021 2.820 2.820 2.820 2.820 16,377 -0.14(-4.57%)
Nov 29, 2021 2.955 2.955 2.955 0 +0.02(+0.51%)
Nov 26, 2021 2.940 2.940 2.880 2.940 5,790 -0.04(-1.34%)
Nov 24, 2021 2.950 2.980 2.950 2.980 22,100 +0.10(+3.31%)
Nov 23, 2021 2.990 2.990 2.880 2.885 3,750 -0.11(-3.53%)
Nov 22, 2021 3.140 3.140 2.990 2.990 19,950 -0.15(-4.78%)
Nov 19, 2021 3.160 3.160 3.140 3.140 11,900 -0.03(-0.95%)
Nov 18, 2021 3.120 3.170 3.170 3.170 10,909 +0.11(+3.59%)
Nov 17, 2021 3.070 3.070 3.020 3.060 57,360 -0.01(-0.33%)
Nov 16, 2021 3.100 3.100 3.070 3.070 13,636 -0.03(-0.97%)
Nov 15, 2021 3.120 3.130 3.090 3.100 25,172 +0.02(+0.65%)
Nov 12, 2021 3.000 3.080 2.970 3.080 15,065 -0.01(-0.32%)
Nov 11, 2021 2.980 3.130 2.980 3.090 25,189 +0.22(+7.63%)
Nov 09, 2021 2.920 2.920 2.871 2.871 30,268 -0.02(-0.83%)
Nov 08, 2021 2.900 2.925 2.880 2.895 82,154 +0.10(+3.39%)
Nov 05, 2021 2.780 2.800 2.770 2.800 26,400 +0.20(+7.69%)
Nov 04, 2021 2.630 2.670 2.600 2.600 23,655 -0.08(-2.99%)
Nov 03, 2021 2.620 2.680 2.620 2.680 57,073 +0.09(+3.47%)
Nov 02, 2021 2.720 2.720 2.580 2.590 25,171 -0.17(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.