Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.330 -0.156 (-6.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.500 3.600 3.480 3.575 26,400 +0.08(+2.44%)
Jan 28, 2021 3.500 3.650 3.450 3.490 38,950 -0.11(-3.06%)
Jan 27, 2021 3.625 3.635 3.600 3.600 19,798 +0.01(+0.17%)
Jan 26, 2021 3.615 3.615 3.594 3.594 624 +0.02(+0.67%)
Jan 25, 2021 3.530 3.640 3.530 3.570 8,617 +0.01(+0.28%)
Jan 22, 2021 3.625 3.630 3.500 3.560 16,000 -0.11(-3.13%)
Jan 21, 2021 3.700 3.700 3.640 3.675 47,550 -0.02(-0.62%)
Jan 20, 2021 3.650 3.698 3.650 3.698 22,835 +0.15(+4.17%)
Jan 19, 2021 3.635 3.720 3.550 3.550 19,837 -0.02(-0.56%)
Jan 15, 2021 3.650 3.650 3.555 3.570 9,300 -0.09(-2.46%)
Jan 14, 2021 3.655 3.700 3.600 3.660 6,843 +0.01(+0.27%)
Jan 13, 2021 3.680 3.710 3.630 3.650 9,500 -0.04(-1.08%)
Jan 12, 2021 3.650 3.700 3.615 3.690 13,681 +0.04(+0.96%)
Jan 11, 2021 3.685 3.720 3.650 3.655 14,388 -0.20(-5.06%)
Jan 08, 2021 3.760 3.880 3.750 3.850 25,000 -0.16(-3.99%)
Jan 07, 2021 3.900 4.010 3.880 4.010 9,385 -0.06(-1.35%)
Jan 06, 2021 4.065 4.065 4.065 4.065 190 -0.04(-1.09%)
Jan 05, 2021 4.170 4.200 4.050 4.110 8,936 +0.12(+3.01%)
Jan 04, 2021 3.910 4.040 3.910 3.990 16,625 +0.19(+5.00%)
Dec 31, 2020 3.800 3.800 3.800 15,312 -0.04(-1.04%)
Dec 30, 2020 3.865 3.865 3.828 3.840 15,312 -0.02(-0.49%)
Dec 29, 2020 3.859 3.859 3.859 3.859 240 -0.03(-0.80%)
Dec 28, 2020 3.730 3.900 3.730 3.890 4,103 +0.01(+0.26%)
Dec 24, 2020 3.848 3.880 3.848 3.880 10,400 -0.05(-1.27%)
Dec 23, 2020 3.872 3.930 3.800 3.930 78,579 +0.11(+2.88%)
Dec 22, 2020 3.860 3.862 3.820 3.820 7,275 -0.18(-4.50%)
Dec 21, 2020 3.835 4.000 3.835 4.000 2,151 +0.17(+4.49%)
Dec 18, 2020 3.790 3.856 3.790 3.828 15,500 +0.05(+1.40%)
Dec 17, 2020 3.856 3.900 3.730 3.775 29,815 -0.02(-0.66%)
Dec 16, 2020 3.650 3.880 3.650 3.800 6,914 +0.12(+3.26%)
Dec 15, 2020 3.700 3.700 3.660 3.680 14,717 +0.01(+0.14%)
Dec 14, 2020 3.715 3.722 3.675 3.675 6,427 -0.06(-1.47%)
Dec 11, 2020 3.720 3.730 3.680 3.730 18,500 +0.01(+0.27%)
Dec 10, 2020 3.600 3.754 3.600 3.720 9,381 -0.03(-0.91%)
Dec 09, 2020 3.825 3.825 3.750 3.754 4,458 -0.07(-1.73%)
Dec 08, 2020 3.830 3.880 3.750 3.820 21,575 +0.00(+0.00%)
Dec 07, 2020 3.850 3.850 3.795 3.820 44,353 -0.02(-0.39%)
Dec 04, 2020 3.865 3.865 3.800 3.835 19,200 -0.03(-0.78%)
Dec 03, 2020 3.990 3.990 3.860 3.865 10,377 -0.07(-1.78%)
Dec 02, 2020 3.855 4.000 3.855 3.935 29,713 +0.10(+2.47%)
Dec 01, 2020 3.800 3.840 3.800 3.840 14,189 +0.20(+5.49%)
Nov 30, 2020 3.780 3.780 3.580 3.640 18,452 -0.08(-2.15%)
Nov 27, 2020 3.590 3.800 3.590 3.720 3,000 +0.13(+3.62%)
Nov 25, 2020 3.410 3.650 3.410 3.590 21,000 -0.06(-1.64%)
Nov 24, 2020 3.490 3.710 3.490 3.650 45,431 -0.22(-5.68%)
Nov 23, 2020 4.050 4.050 3.870 3.870 1,988 -0.12(-3.13%)
Nov 20, 2020 3.930 4.040 3.930 3.995 7,300 -0.26(-6.02%)
Nov 18, 2020 4.251 4.251 4.251 0 +0.00(+0.00%)
Nov 17, 2020 4.350 4.350 4.170 4.251 3,930 -0.19(-4.26%)
Nov 16, 2020 4.395 4.440 4.395 4.440 3,562 +0.09(+2.07%)
Nov 13, 2020 4.350 4.350 4.350 4.350 400 +0.26(+6.49%)
Nov 12, 2020 4.200 4.200 4.085 4.085 817 -0.08(-2.04%)
Nov 11, 2020 4.220 4.220 4.170 4.170 1,944 -0.09(-2.11%)
Nov 10, 2020 4.200 4.320 4.190 4.260 21,056 -0.06(-1.43%)
Nov 09, 2020 4.550 4.550 4.310 4.322 6,724 -0.16(-3.53%)
Nov 06, 2020 4.500 4.500 4.420 4.480 20,100 +0.28(+6.67%)
Nov 05, 2020 4.200 4.203 4.200 4.200 5,370 +0.00(+0.00%)
Nov 04, 2020 4.170 4.200 4.170 4.200 9,803 +0.02(+0.51%)
Nov 03, 2020 4.110 4.270 4.110 4.179 3,343 +0.25(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.