Skip to main content

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.910 2.950 2.878 2.915 9,200 +0.02(+0.52%)
Jan 30, 2019 2.900 2.920 2.800 2.900 16,600 +0.04(+1.40%)
Jan 29, 2019 2.790 2.860 2.790 2.860 16,231 +0.17(+6.32%)
Jan 28, 2019 2.680 2.690 2.680 2.690 6,845 +0.03(+1.13%)
Jan 25, 2019 2.630 2.700 2.630 2.660 4,400 -0.02(-0.75%)
Jan 24, 2019 2.700 2.700 2.672 2.680 2,938 -0.12(-4.46%)
Jan 23, 2019 2.845 2.845 2.795 2.805 2,500 +0.01(+0.18%)
Jan 22, 2019 2.770 2.800 2.770 2.800 3,600 +0.03(+1.23%)
Jan 18, 2019 2.760 2.766 2.760 2.766 2,700 -0.02(-0.68%)
Jan 17, 2019 2.755 2.810 2.755 2.785 4,200 +0.08(+3.15%)
Jan 16, 2019 2.720 2.750 2.700 2.700 2,525 -0.01(-0.37%)
Jan 15, 2019 2.700 2.800 2.700 2.710 13,391 -0.04(-1.45%)
Jan 14, 2019 2.760 2.760 2.750 2.750 2,710 -0.01(-0.36%)
Jan 11, 2019 2.760 2.760 2.760 2.760 4,800 -0.05(-1.78%)
Jan 10, 2019 2.755 2.810 2.755 2.810 12,540 +0.07(+2.55%)
Jan 09, 2019 2.610 2.740 2.610 2.740 20,502 +0.04(+1.48%)
Jan 08, 2019 2.700 2.700 2.700 2.700 1,250 -0.07(-2.53%)
Jan 07, 2019 2.760 2.770 2.760 2.770 525 +0.05(+1.84%)
Jan 04, 2019 2.730 2.730 2.710 2.720 23,000 +0.02(+0.74%)
Jan 03, 2019 2.700 2.730 2.680 2.700 3,650 +0.16(+6.30%)
Jan 02, 2019 2.616 2.616 2.540 2.540 11,120 +0.00(+0.00%)
Dec 31, 2018 2.660 2.660 2.540 2.540 12,000 -0.12(-4.51%)
Dec 28, 2018 2.565 2.660 2.565 2.660 5,200 +0.17(+6.83%)
Dec 27, 2018 2.570 2.580 2.490 2.490 1,750 +0.05(+2.05%)
Dec 24, 2018 2.440 2.440 2.440 0 -0.06(-2.40%)
Dec 21, 2018 2.500 2.500 2.460 2.500 11,300 +0.09(+3.73%)
Dec 20, 2018 2.480 2.540 2.410 2.410 3,900 +0.04(+1.69%)
Dec 17, 2018 2.370 2.370 2.370 0 -0.02(-1.04%)
Dec 12, 2018 2.395 2.395 2.395 0 -0.02(-0.62%)
Dec 11, 2018 2.420 2.420 2.410 2.410 5,300 +0.09(+3.88%)
Dec 10, 2018 2.320 2.360 2.320 2.320 11,418 +0.02(+0.87%)
Dec 07, 2018 2.360 2.400 2.300 2.300 22,600 -0.04(-1.50%)
Dec 06, 2018 2.335 2.335 2.335 2.335 2,491 -0.08(-3.11%)
Dec 04, 2018 2.358 2.410 2.350 2.410 11,800 +0.18(+8.07%)
Nov 30, 2018 2.230 2.230 2.230 0 +0.04(+1.59%)
Nov 28, 2018 2.195 2.195 2.195 0 -0.06(-2.44%)
Nov 27, 2018 2.260 2.260 2.250 2.250 3,425 -0.01(-0.44%)
Nov 26, 2018 2.290 2.320 2.260 2.260 16,710 -0.10(-4.24%)
Nov 23, 2018 2.330 2.360 2.330 2.360 1,100 +0.07(+3.06%)
Nov 19, 2018 2.290 2.290 2.290 0 -0.04(-1.72%)
Nov 16, 2018 2.330 2.330 2.330 2.330 1,000 +0.12(+5.19%)
Nov 14, 2018 2.215 2.215 2.215 0 -0.06(-2.42%)
Nov 13, 2018 2.310 2.310 2.270 2.270 3,500 -0.01(-0.44%)
Nov 07, 2018 2.280 2.280 2.280 0 +0.14(+6.54%)
Nov 06, 2018 2.140 2.140 2.140 2.140 200 +0.02(+0.94%)
Nov 05, 2018 2.120 2.120 2.120 2.120 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.