Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.910 2.950 2.878 2.915 9,200 +0.02(+0.52%)
Jan 30, 2019 2.900 2.920 2.800 2.900 16,600 +0.04(+1.40%)
Jan 29, 2019 2.790 2.860 2.790 2.860 16,231 +0.17(+6.32%)
Jan 28, 2019 2.680 2.690 2.680 2.690 6,845 +0.03(+1.13%)
Jan 25, 2019 2.630 2.700 2.630 2.660 4,400 -0.02(-0.75%)
Jan 24, 2019 2.700 2.700 2.672 2.680 2,938 -0.12(-4.46%)
Jan 23, 2019 2.845 2.845 2.795 2.805 2,500 +0.01(+0.18%)
Jan 22, 2019 2.770 2.800 2.770 2.800 3,600 +0.03(+1.23%)
Jan 18, 2019 2.760 2.766 2.760 2.766 2,700 -0.02(-0.68%)
Jan 17, 2019 2.755 2.810 2.755 2.785 4,200 +0.08(+3.15%)
Jan 16, 2019 2.720 2.750 2.700 2.700 2,525 -0.01(-0.37%)
Jan 15, 2019 2.700 2.800 2.700 2.710 13,391 -0.04(-1.45%)
Jan 14, 2019 2.760 2.760 2.750 2.750 2,710 -0.01(-0.36%)
Jan 11, 2019 2.760 2.760 2.760 2.760 4,800 -0.05(-1.78%)
Jan 10, 2019 2.755 2.810 2.755 2.810 12,540 +0.07(+2.55%)
Jan 09, 2019 2.610 2.740 2.610 2.740 20,502 +0.04(+1.48%)
Jan 08, 2019 2.700 2.700 2.700 2.700 1,250 -0.07(-2.53%)
Jan 07, 2019 2.760 2.770 2.760 2.770 525 +0.05(+1.84%)
Jan 04, 2019 2.730 2.730 2.710 2.720 23,000 +0.02(+0.74%)
Jan 03, 2019 2.700 2.730 2.680 2.700 3,650 +0.16(+6.30%)
Jan 02, 2019 2.616 2.616 2.540 2.540 11,120 +0.00(+0.00%)
Dec 31, 2018 2.660 2.660 2.540 2.540 12,000 -0.12(-4.51%)
Dec 28, 2018 2.565 2.660 2.565 2.660 5,200 +0.17(+6.83%)
Dec 27, 2018 2.570 2.580 2.490 2.490 1,750 +0.05(+2.05%)
Dec 24, 2018 2.440 2.440 2.440 0 -0.06(-2.40%)
Dec 21, 2018 2.500 2.500 2.460 2.500 11,300 +0.09(+3.73%)
Dec 20, 2018 2.480 2.540 2.410 2.410 3,900 +0.04(+1.69%)
Dec 17, 2018 2.370 2.370 2.370 0 -0.02(-1.04%)
Dec 12, 2018 2.395 2.395 2.395 0 -0.02(-0.62%)
Dec 11, 2018 2.420 2.420 2.410 2.410 5,300 +0.09(+3.88%)
Dec 10, 2018 2.320 2.360 2.320 2.320 11,418 +0.02(+0.87%)
Dec 07, 2018 2.360 2.400 2.300 2.300 22,600 -0.04(-1.50%)
Dec 06, 2018 2.335 2.335 2.335 2.335 2,491 -0.08(-3.11%)
Dec 04, 2018 2.358 2.410 2.350 2.410 11,800 +0.18(+8.07%)
Nov 30, 2018 2.230 2.230 2.230 0 +0.04(+1.59%)
Nov 28, 2018 2.195 2.195 2.195 0 -0.06(-2.44%)
Nov 27, 2018 2.260 2.260 2.250 2.250 3,425 -0.01(-0.44%)
Nov 26, 2018 2.290 2.320 2.260 2.260 16,710 -0.10(-4.24%)
Nov 23, 2018 2.330 2.360 2.330 2.360 1,100 +0.07(+3.06%)
Nov 19, 2018 2.290 2.290 2.290 0 -0.04(-1.72%)
Nov 16, 2018 2.330 2.330 2.330 2.330 1,000 +0.12(+5.19%)
Nov 14, 2018 2.215 2.215 2.215 0 -0.06(-2.42%)
Nov 13, 2018 2.310 2.310 2.270 2.270 3,500 -0.01(-0.44%)
Nov 07, 2018 2.280 2.280 2.280 0 +0.14(+6.54%)
Nov 06, 2018 2.140 2.140 2.140 2.140 200 +0.02(+0.94%)
Nov 05, 2018 2.120 2.120 2.120 2.120 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.