Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.560 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 1.100 1.100 1.100 0 -0.01(-0.90%)
Jan 27, 2016 1.110 1.110 1.110 1.110 19,050 +0.13(+13.25%)
Jan 21, 2016 0.9801 0.9801 0.9801 0 +0.00(+0.01%)
Jan 19, 2016 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Jan 13, 2016 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 12, 2016 0.9600 0.9600 0.9600 0.9600 2,000 -0.05(-4.95%)
Jan 08, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Jan 07, 2016 1.000 1.000 1.000 1.000 1,000 +0.01(+0.93%)
Jan 06, 2016 1.000 1.000 0.9908 0.9908 3,743 -0.04(-3.81%)
Jan 04, 2016 1.030 1.030 1.030 0 -0.07(-6.36%)
Dec 29, 2015 1.100 1.100 1.100 0 +0.06(+5.77%)
Dec 23, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Dec 22, 2015 1.000 1.000 1.000 1.000 7,000 -0.00(-0.10%)
Dec 21, 2015 1.020 1.020 1.001 1.001 4,449 +0.00(+0.10%)
Dec 16, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 14, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 11, 2015 1.010 1.010 1.010 1.010 3,000 -0.05(-4.72%)
Dec 09, 2015 1.060 1.060 1.060 0 +0.10(+10.88%)
Dec 08, 2015 0.9560 0.9560 0.9560 0.9560 2,000 +0.04(+3.91%)
Dec 04, 2015 0.9200 0.9200 0.9200 0 +0.03(+2.79%)
Dec 03, 2015 0.8400 0.9000 0.8400 0.8950 5,500 +0.07(+7.83%)
Nov 30, 2015 0.8300 0.8300 0.8300 0 -0.14(-14.43%)
Nov 20, 2015 0.9700 0.9700 0.9700 0.9700 1,027 +0.01(+1.52%)
Nov 19, 2015 0.9600 0.9600 0.9555 0.9555 2,600 +0.08(+8.58%)
Nov 18, 2015 0.8851 0.8900 0.8720 0.8800 5,485 -0.06(-6.38%)
Nov 17, 2015 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.53%)
Nov 16, 2015 0.9350 0.9350 0.9350 0.9350 2,000 -0.04(-4.59%)
Nov 12, 2015 0.9800 0.9800 0.9800 0 +0.06(+6.52%)
Nov 09, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Nov 06, 2015 0.9300 0.9300 0.9300 0.9300 2,500 +0.01(+0.54%)
Nov 05, 2015 0.9250 0.9250 0.9250 0.9250 600 -0.06(-6.57%)
Nov 04, 2015 0.9900 0.9900 0.9900 0.9900 3,000 +0.03(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.