Indicators

Evolution Mining Ltd (OP: CAHPF )

2.290 -0.150 (-6.15%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Jan 27, 2015		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Jan 23, 2015		0.7300	0.7300	0.7300	0	-0.01(-1.85%)
Jan 21, 2015		0.7438	0.7438	0.7438	0	+0.00(+0.51%)
Jan 16, 2015		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Jan 15, 2015	0.6875	0.7200	0.6875	0.7200	6,000	-0.01(-1.37%)
Jan 14, 2015	0.7300	0.7300	0.7300	0.7300	3,000	+0.20(+37.74%)
Dec 31, 2014		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Dec 12, 2014		0.5000	0.5000	0.5000	0	+0.11(+29.87%)
Dec 03, 2014		0.3850	0.3850	0.3850	0	-0.01(-3.27%)
Dec 01, 2014		0.3980	0.3980	0.3980	0	-0.10(-20.40%)
Nov 24, 2014		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 21, 2014	0.4900	0.4900	0.4900	0.4900	1,000	-0.00(-0.81%)
Nov 14, 2014		0.4940	0.4940	0.4940	0	-0.03(-5.00%)
Nov 12, 2014		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Nov 10, 2014		0.4800	0.4800	0.4800	0	+0.02(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.