Skip to main content

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jan 27, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jan 23, 2015 0.7300 0.7300 0.7300 0 -0.01(-1.85%)
Jan 21, 2015 0.7438 0.7438 0.7438 0 +0.00(+0.51%)
Jan 16, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Jan 15, 2015 0.6875 0.7200 0.6875 0.7200 6,000 -0.01(-1.37%)
Jan 14, 2015 0.7300 0.7300 0.7300 0.7300 3,000 +0.20(+37.74%)
Dec 31, 2014 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Dec 12, 2014 0.5000 0.5000 0.5000 0 +0.11(+29.87%)
Dec 03, 2014 0.3850 0.3850 0.3850 0 -0.01(-3.27%)
Dec 01, 2014 0.3980 0.3980 0.3980 0 -0.10(-20.40%)
Nov 24, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 21, 2014 0.4900 0.4900 0.4900 0.4900 1,000 -0.00(-0.81%)
Nov 14, 2014 0.4940 0.4940 0.4940 0 -0.03(-5.00%)
Nov 12, 2014 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Nov 10, 2014 0.4800 0.4800 0.4800 0 +0.02(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.