Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.220 6.334 6.334 13,882 +0.07(+1.12%)
Jan 28, 2022 6.212 6.264 6.181 6.264 9,110 +0.13(+2.07%)
Jan 27, 2022 6.137 6.137 6.137 6.137 156 +0.01(+0.21%)
Jan 26, 2022 6.115 6.124 6.107 6.124 2,471 +0.04(+0.72%)
Jan 25, 2022 5.940 6.089 5.940 6.080 15,636 -0.01(-0.14%)
Jan 24, 2022 6.212 6.212 5.923 6.089 14,004 -0.13(-2.11%)
Jan 21, 2022 6.308 6.369 6.220 6.220 6,973 -0.09(-1.39%)
Jan 20, 2022 6.360 6.413 6.308 6.308 2,255 -0.02(-0.28%)
Jan 19, 2022 6.369 6.404 6.308 6.325 9,425 -0.08(-1.23%)
Jan 18, 2022 6.518 6.518 6.367 6.404 10,538 -0.06(-0.95%)
Jan 14, 2022 6.465 0 +0.01(+0.14%)
Jan 13, 2022 6.492 6.492 6.448 6.456 7,165 +0.01(+0.13%)
Jan 12, 2022 6.440 6.465 6.440 6.448 1,073 +0.00(+0.01%)
Jan 11, 2022 6.413 6.509 6.404 6.448 24,235 +0.03(+0.41%)
Jan 10, 2022 6.456 6.456 6.378 6.422 1,848 -0.03(-0.52%)
Jan 07, 2022 6.404 6.455 6.404 6.455 4,675 +0.00(+0.00%)
Jan 06, 2022 6.422 6.455 6.422 6.455 1,589 +0.03(+0.52%)
Jan 05, 2022 6.526 6.526 6.369 6.422 7,613 -0.10(-1.60%)
Jan 04, 2022 6.535 6.622 6.526 6.526 7,629 +0.03(+0.40%)
Jan 03, 2022 6.570 6.570 6.483 6.500 2,217 -0.10(-1.58%)
Dec 31, 2021 6.500 6.622 6.449 6.605 14,202 +0.15(+2.29%)
Dec 30, 2021 6.474 6.474 6.404 6.456 15,542 -0.02(-0.27%)
Dec 29, 2021 6.456 6.509 6.448 6.474 9,299 +0.03(+0.41%)
Dec 28, 2021 6.448 6.482 6.448 6.448 8,060 +0.00(+0.00%)
Dec 27, 2021 6.448 6.448 6.448 6.448 136 -0.00(-0.00%)
Dec 23, 2021 6.461 6.465 6.439 6.448 3,782 +0.04(+0.55%)
Dec 22, 2021 6.395 6.439 6.395 6.413 10,741 -0.05(-0.74%)
Dec 21, 2021 6.426 6.461 6.422 6.461 2,355 +0.05(+0.75%)
Dec 20, 2021 6.422 6.422 6.365 6.413 18,158 -0.01(-0.14%)
Dec 17, 2021 6.491 6.491 6.256 6.422 31,431 -0.07(-1.07%)
Dec 16, 2021 6.483 6.578 6.483 6.491 9,958 -0.05(-0.80%)
Dec 15, 2021 6.422 6.544 6.422 6.544 14,176 +0.10(+1.49%)
Dec 14, 2021 6.387 6.483 6.343 6.448 8,659 +0.03(+0.41%)
Dec 13, 2021 6.500 6.500 6.378 6.422 5,222 -0.01(-0.13%)
Dec 10, 2021 6.439 6.444 6.430 6.430 4,535 -0.03(-0.40%)
Dec 09, 2021 6.500 6.500 6.396 6.456 8,158 +0.03(+0.54%)
Dec 08, 2021 6.474 6.491 6.422 6.422 1,094 -0.05(-0.76%)
Dec 07, 2021 6.456 6.471 6.456 6.471 3,133 +0.03(+0.40%)
Dec 06, 2021 6.491 6.491 6.412 6.445 1,178 -0.04(-0.58%)
Dec 03, 2021 6.422 6.491 6.422 6.482 8,665 +0.05(+0.81%)
Dec 02, 2021 6.413 6.513 6.413 6.430 25,379 +0.01(+0.14%)
Dec 01, 2021 6.474 6.474 6.387 6.422 13,826 +0.02(+0.27%)
Nov 30, 2021 6.387 6.413 6.387 6.404 5,819 -0.03(-0.47%)
Nov 29, 2021 6.456 6.456 6.379 6.435 15,317 -0.00(-0.07%)
Nov 26, 2021 6.326 6.439 6.326 6.439 5,629 +0.04(+0.68%)
Nov 24, 2021 6.396 6.396 6.352 6.396 7,937 +0.03(+0.55%)
Nov 23, 2021 6.381 6.381 6.361 6.361 1,109 -0.02(-0.27%)
Nov 22, 2021 6.387 6.396 6.378 6.378 5,529 -0.04(-0.68%)
Nov 19, 2021 6.465 6.474 6.413 6.422 3,640 -0.03(-0.40%)
Nov 18, 2021 6.500 6.474 6.448 6.448 3,262 -0.02(-0.27%)
Nov 17, 2021 6.500 6.508 6.465 6.465 1,820 +0.01(+0.13%)
Nov 16, 2021 6.482 6.508 6.422 6.456 5,281 -0.08(-1.20%)
Nov 15, 2021 6.543 6.573 6.534 6.534 367 -0.01(-0.13%)
Nov 12, 2021 6.543 6.578 6.543 6.543 13,690 +0.03(+0.53%)
Nov 11, 2021 6.474 6.569 6.474 6.508 24,760 +0.05(+0.80%)
Nov 10, 2021 6.431 6.457 4,631 +0.00(+0.00%)
Nov 09, 2021 6.405 6.469 6.405 6.457 9,492 +0.01(+0.13%)
Nov 08, 2021 6.405 6.500 6.405 6.448 1,573 +0.02(+0.24%)
Nov 05, 2021 6.413 6.439 6.413 6.432 579 -0.02(-0.24%)
Nov 03, 2021 6.448 6.448 6.448 34 -0.05(-0.73%)
Nov 02, 2021 6.474 6.495 6.474 6.495 7,290 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.