Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.006 6.006 5.995 5.997 3,117 +0.01(+0.14%)
Jan 28, 2021 5.989 5.997 5.964 5.989 10,668 +0.04(+0.70%)
Jan 27, 2021 5.880 5.956 5.880 5.947 30,431 +0.04(+0.71%)
Jan 26, 2021 5.872 5.939 5.872 5.906 5,194 +0.00(+0.00%)
Jan 25, 2021 5.864 5.906 5.864 5.906 6,625 +0.02(+0.28%)
Jan 22, 2021 5.864 5.896 5.864 5.889 11,749 -0.01(-0.14%)
Jan 21, 2021 5.847 5.914 5.351 5.897 31,241 -0.01(-0.19%)
Jan 20, 2021 5.889 5.909 5.889 5.909 1,355 +0.01(+0.19%)
Jan 19, 2021 5.855 5.914 5.855 5.897 22,023 +0.01(+0.14%)
Jan 15, 2021 5.880 5.922 5.880 5.889 3,356 -0.03(-0.42%)
Jan 14, 2021 5.914 5.914 5.897 5.914 6,681 +0.00(+0.06%)
Jan 13, 2021 5.860 5.910 5.860 5.910 2,811 +0.03(+0.43%)
Jan 12, 2021 5.877 5.892 5.869 5.885 12,946 -0.00(-0.00%)
Jan 11, 2021 5.877 5.902 5.827 5.885 8,690 -0.03(-0.56%)
Jan 08, 2021 5.951 5.982 5.918 5.918 6,376 -0.02(-0.42%)
Jan 07, 2021 5.985 5.985 5.933 5.943 8,097 -0.01(-0.14%)
Jan 06, 2021 5.902 5.952 5.902 5.952 7,954 +0.02(+0.28%)
Jan 05, 2021 5.918 5.956 5.918 5.935 3,529 -0.02(-0.28%)
Jan 04, 2021 5.968 5.972 5.952 5.952 9,537 -0.02(-0.42%)
Dec 31, 2020 5.977 5.977 5.977 4,733 -0.01(-0.14%)
Dec 30, 2020 5.952 5.993 5.952 5.985 4,733 -0.01(-0.14%)
Dec 29, 2020 5.952 5.993 5.893 5.993 32,019 +0.01(+0.14%)
Dec 28, 2020 6.026 6.026 5.943 5.985 17,119 +0.00(+0.00%)
Dec 24, 2020 5.960 6.002 5.952 5.985 6,616 -0.01(-0.14%)
Dec 23, 2020 5.954 5.993 5.954 5.993 5,195 +0.02(+0.42%)
Dec 22, 2020 5.977 5.977 5.902 5.968 18,050 +0.04(+0.70%)
Dec 21, 2020 5.893 5.950 5.893 5.927 10,916 -0.06(-0.97%)
Dec 18, 2020 5.960 5.993 5.948 5.985 14,075 +0.01(+0.14%)
Dec 17, 2020 5.877 5.977 5.877 5.977 55,934 +0.05(+0.84%)
Dec 16, 2020 5.827 5.952 5.827 5.927 42,872 +0.09(+1.57%)
Dec 15, 2020 6.010 6.010 5.829 5.835 129,054 -0.05(-0.85%)
Dec 14, 2020 5.943 6.001 5.885 5.885 36,694 -0.05(-0.78%)
Dec 11, 2020 6.006 6.213 5.931 5.931 17,020 +0.00(+0.00%)
Dec 10, 2020 5.948 5.989 5.931 5.931 12,914 -0.05(-0.83%)
Dec 09, 2020 6.006 6.213 5.923 5.981 20,778 +0.03(+0.56%)
Dec 08, 2020 6.006 6.006 5.948 5.948 3,893 +0.00(+0.00%)
Dec 07, 2020 5.915 5.973 5.915 5.948 1,087 +0.02(+0.42%)
Dec 04, 2020 5.923 5.981 5.898 5.923 9,174 -0.02(-0.38%)
Dec 03, 2020 6.056 6.056 5.923 5.946 9,913 -0.04(-0.71%)
Dec 02, 2020 6.064 6.064 5.952 5.988 3,998 -0.01(-0.21%)
Dec 01, 2020 5.981 6.006 5.976 6.001 3,248 +0.03(+0.47%)
Nov 30, 2020 5.981 5.981 5.873 5.973 9,059 +0.03(+0.49%)
Nov 27, 2020 5.973 5.973 5.915 5.944 2,052 +0.06(+1.06%)
Nov 25, 2020 5.948 5.948 5.832 5.882 10,381 -0.08(-1.39%)
Nov 24, 2020 5.981 5.981 5.866 5.964 14,675 -0.02(-0.28%)
Nov 23, 2020 5.923 5.981 5.807 5.981 6,684 +0.02(+0.42%)
Nov 20, 2020 5.964 5.964 5.895 5.956 6,760 -0.05(-0.83%)
Nov 19, 2020 5.931 6.006 5.757 6.006 46,062 +0.13(+2.26%)
Nov 18, 2020 5.832 5.882 5.741 5.873 57,318 +0.07(+1.29%)
Nov 17, 2020 5.832 5.832 5.724 5.799 15,527 +0.03(+0.57%)
Nov 16, 2020 5.807 5.808 5.708 5.766 15,044 +0.02(+0.43%)
Nov 13, 2020 5.708 5.749 5.683 5.741 64,703 +0.04(+0.73%)
Nov 12, 2020 5.708 5.716 5.683 5.699 227,420 -0.06(-1.09%)
Nov 11, 2020 5.767 5.797 5.737 5.762 17,244 -0.01(-0.14%)
Nov 10, 2020 5.811 5.811 5.754 5.770 7,072 +0.04(+0.72%)
Nov 09, 2020 5.762 5.762 5.704 5.729 39,226 -0.00(-0.05%)
Nov 06, 2020 5.732 5.732 5.732 5.732 121 +0.00(+0.00%)
Nov 05, 2020 5.754 5.754 5.712 5.732 1,722 +0.00(+0.05%)
Nov 04, 2020 5.712 5.754 5.712 5.729 16,902 -0.03(-0.48%)
Nov 03, 2020 5.696 5.757 5.696 5.757 546 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.