Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.434 8.551 8.416 8.533 107,992 +0.11(+1.28%)
Jan 30, 2023 8.470 8.488 8.380 8.425 80,983 -0.05(-0.64%)
Jan 27, 2023 8.461 8.551 8.452 8.479 141,088 +0.01(+0.11%)
Jan 26, 2023 8.533 8.533 8.407 8.470 161,622 +0.02(+0.21%)
Jan 25, 2023 8.479 8.511 8.362 8.452 104,932 -0.07(-0.85%)
Jan 24, 2023 8.524 8.560 8.453 8.524 72,625 +0.00(+0.00%)
Jan 23, 2023 8.380 8.524 8.380 8.524 164,873 +0.14(+1.72%)
Jan 20, 2023 8.290 8.389 8.264 8.380 75,920 +0.12(+1.42%)
Jan 19, 2023 8.326 8.371 8.245 8.263 81,162 -0.11(-1.29%)
Jan 18, 2023 8.434 8.542 8.353 8.371 166,299 -0.06(-0.75%)
Jan 17, 2023 8.380 8.542 8.353 8.434 191,041 +0.05(+0.54%)
Jan 13, 2023 8.353 8.398 8.272 8.389 121,754 -0.02(-0.21%)
Jan 12, 2023 8.353 8.416 8.308 8.407 124,035 +0.06(+0.76%)
Jan 11, 2023 8.254 8.362 8.228 8.344 125,837 +0.14(+1.65%)
Jan 10, 2023 8.101 8.218 8.078 8.209 124,186 +0.12(+1.45%)
Jan 09, 2023 8.047 8.164 8.029 8.092 184,075 +0.14(+1.81%)
Jan 06, 2023 7.866 8.011 7.848 7.947 129,355 +0.13(+1.61%)
Jan 05, 2023 7.884 7.897 7.803 7.821 95,010 -0.10(-1.25%)
Jan 04, 2023 7.830 7.984 7.821 7.920 172,446 +0.11(+1.38%)
Jan 03, 2023 7.857 7.920 7.749 7.812 98,350 -0.01(-0.12%)
Dec 30, 2022 7.686 7.830 7.686 7.821 137,574 +0.12(+1.52%)
Dec 29, 2022 7.632 7.767 7.614 7.704 163,443 +0.12(+1.54%)
Dec 28, 2022 7.650 7.713 7.569 7.587 234,360 -0.06(-0.82%)
Dec 27, 2022 7.848 7.848 7.650 7.650 253,134 -0.18(-2.30%)
Dec 23, 2022 7.893 7.993 7.668 7.830 295,775 -0.04(-0.46%)
Dec 22, 2022 7.803 7.902 7.743 7.866 294,379 +0.01(+0.11%)
Dec 21, 2022 7.776 7.920 7.776 7.857 124,964 +0.12(+1.51%)
Dec 20, 2022 7.677 7.785 7.677 7.740 127,027 -0.04(-0.46%)
Dec 19, 2022 7.839 7.856 7.713 7.776 189,869 -0.04(-0.46%)
Dec 16, 2022 7.803 7.857 7.727 7.812 128,541 -0.04(-0.46%)
Dec 15, 2022 7.975 7.975 7.781 7.848 131,898 -0.18(-2.24%)
Dec 14, 2022 8.056 8.137 7.947 8.029 221,996 -0.03(-0.34%)
Dec 13, 2022 8.263 8.341 8.038 8.056 152,015 +0.00(+0.00%)
Dec 12, 2022 8.029 8.110 8.029 8.056 138,193 +0.01(+0.11%)
Dec 09, 2022 8.038 8.101 8.002 8.047 132,101 -0.01(-0.11%)
Dec 08, 2022 8.073 8.195 8.047 8.056 150,338 +0.01(+0.11%)
Dec 07, 2022 8.038 8.160 7.977 8.047 193,078 +0.02(+0.22%)
Dec 06, 2022 8.152 8.275 8.006 8.029 169,015 -0.13(-1.61%)
Dec 05, 2022 8.300 8.339 8.117 8.160 286,148 -0.14(-1.68%)
Dec 02, 2022 8.222 8.344 8.222 8.300 126,547 -0.01(-0.11%)
Dec 01, 2022 8.222 8.388 8.205 8.309 117,777 +0.13(+1.60%)
Nov 30, 2022 8.029 8.187 8.029 8.178 115,840 +0.15(+1.85%)
Nov 29, 2022 7.994 8.143 7.994 8.029 162,846 +0.06(+0.77%)
Nov 28, 2022 7.907 8.028 7.895 7.968 172,666 +0.02(+0.22%)
Nov 25, 2022 7.977 8.016 7.907 7.951 56,464 -0.01(-0.11%)
Nov 23, 2022 7.968 8.108 7.898 7.960 200,239 -0.01(-0.11%)
Nov 22, 2022 7.968 8.029 7.842 7.968 117,340 +0.03(+0.44%)
Nov 21, 2022 7.837 7.951 7.837 7.933 127,960 +0.03(+0.33%)
Nov 18, 2022 7.925 8.029 7.863 7.907 211,135 +0.03(+0.33%)
Nov 17, 2022 7.863 7.925 7.759 7.881 181,931 -0.09(-1.10%)
Nov 16, 2022 8.073 8.099 7.951 7.968 135,636 -0.14(-1.72%)
Nov 15, 2022 8.134 8.195 8.056 8.108 125,346 +0.10(+1.31%)
Nov 14, 2022 8.134 8.156 7.994 8.003 183,895 -0.17(-2.03%)
Nov 11, 2022 8.169 8.248 8.143 8.169 187,464 +0.04(+0.54%)
Nov 10, 2022 8.012 8.152 7.994 8.126 239,991 +0.31(+4.03%)
Nov 09, 2022 7.855 7.942 7.750 7.811 230,025 -0.08(-1.00%)
Nov 08, 2022 7.925 7.968 7.811 7.890 153,398 +0.02(+0.22%)
Nov 07, 2022 7.881 7.890 7.802 7.872 176,251 +0.03(+0.45%)
Nov 04, 2022 7.942 7.942 7.785 7.837 219,811 +0.01(+0.11%)
Nov 03, 2022 7.750 7.846 7.710 7.828 224,984 +0.01(+0.11%)
Nov 02, 2022 7.820 7.820 427,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.