Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.591 3.599 3.543 3.578 165,778 -0.01(-0.30%)
Jan 29, 2004 3.682 3.682 3.525 3.589 249,232 -0.12(-3.23%)
Jan 28, 2004 3.748 3.775 3.698 3.708 187,206 -0.03(-0.71%)
Jan 27, 2004 3.714 3.738 3.706 3.735 143,599 +0.02(+0.50%)
Jan 26, 2004 3.706 3.735 3.679 3.716 197,355 +0.02(+0.50%)
Jan 23, 2004 3.714 3.764 3.698 3.698 222,542 -0.01(-0.36%)
Jan 22, 2004 3.695 3.719 3.690 3.711 164,275 +0.02(+0.58%)
Jan 21, 2004 3.668 3.690 3.658 3.690 187,206 +0.02(+0.58%)
Jan 20, 2004 3.671 3.682 3.620 3.668 312,385 +0.00(+0.00%)
Jan 16, 2004 3.655 3.671 3.647 3.668 198,483 +0.03(+0.88%)
Jan 15, 2004 3.631 3.644 3.605 3.636 193,220 +0.02(+0.51%)
Jan 14, 2004 3.565 3.655 3.557 3.618 292,086 +0.06(+1.80%)
Jan 13, 2004 3.533 3.589 3.525 3.554 234,195 +0.02(+0.60%)
Jan 12, 2004 3.517 3.541 3.503 3.533 182,695 +0.03(+0.84%)
Jan 09, 2004 3.511 3.522 3.490 3.503 152,621 -0.01(-0.15%)
Jan 08, 2004 3.479 3.519 3.464 3.509 162,771 +0.05(+1.38%)
Jan 07, 2004 3.458 3.485 3.418 3.461 179,311 +0.00(+0.08%)
Jan 06, 2004 3.429 3.482 3.389 3.458 352,984 +0.04(+1.17%)
Jan 05, 2004 3.368 3.418 3.368 3.418 209,009 +0.05(+1.58%)
Jan 02, 2004 3.352 3.400 3.352 3.365 244,721 +0.01(+0.40%)
Dec 31, 2003 3.365 3.373 3.339 3.352 104,880 +0.00(+0.00%)
Dec 30, 2003 3.349 3.373 3.344 3.352 156,380 +0.01(+0.40%)
Dec 29, 2003 3.325 3.362 3.301 3.339 105,632 +0.03(+0.88%)
Dec 26, 2003 3.299 3.309 3.285 3.309 74,431 +0.02(+0.65%)
Dec 24, 2003 3.261 3.296 3.261 3.288 90,595 +0.01(+0.24%)
Dec 23, 2003 3.261 3.283 3.248 3.280 129,314 +0.02(+0.74%)
Dec 22, 2003 3.264 3.280 3.229 3.256 340,579 -0.01(-0.33%)
Dec 19, 2003 3.299 3.299 3.272 3.267 149,614 -0.04(-1.21%)
Dec 18, 2003 3.272 3.299 3.248 3.307 142,847 +0.03(+1.06%)
Dec 17, 2003 3.328 3.331 3.253 3.272 210,888 -0.07(-1.99%)
Dec 16, 2003 3.392 3.392 3.320 3.339 151,118 -0.05(-1.57%)
Dec 15, 2003 3.416 3.416 3.389 3.392 186,454 +0.02(+0.47%)
Dec 12, 2003 3.349 3.376 3.315 3.376 63,905 +0.05(+1.36%)
Dec 11, 2003 3.259 3.339 3.253 3.331 109,015 +0.07(+2.20%)
Dec 10, 2003 3.309 3.352 3.277 3.259 143,223 -0.09(-2.55%)
Dec 09, 2003 3.365 3.365 3.328 3.344 123,300 -0.01(-0.32%)
Dec 08, 2003 3.357 3.360 3.325 3.354 168,786 -0.02(-0.63%)
Dec 05, 2003 3.421 3.421 3.365 3.376 134,577 -0.06(-1.78%)
Dec 04, 2003 3.429 3.429 3.357 3.437 244,345 -0.08(-2.27%)
Dec 03, 2003 3.495 3.535 3.495 3.517 204,874 -0.01(-0.15%)
Dec 02, 2003 3.525 3.525 3.493 3.522 186,830 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.