Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.313 8.330 8.273 8.273 12,129 -0.01(-0.07%)
Jan 30, 2012 8.313 8.313 8.279 8.279 3,363 -0.03(-0.41%)
Jan 27, 2012 8.313 8.324 8.313 8.313 1,530 +0.01(+0.07%)
Jan 26, 2012 8.228 8.307 8.228 8.307 4,687 +0.09(+1.10%)
Jan 25, 2012 8.216 8.216 8.216 8.216 3,342 +0.01(+0.07%)
Jan 24, 2012 8.148 8.245 8.148 8.211 5,924 +0.05(+0.56%)
Jan 23, 2012 8.126 8.188 8.126 8.165 27,265 +0.06(+0.71%)
Jan 20, 2012 8.035 8.114 8.035 8.108 15,268 +0.06(+0.70%)
Jan 19, 2012 8.233 8.245 8.018 8.052 35,808 -0.18(-2.20%)
Jan 18, 2012 8.233 8.233 8.233 8.233 3,787 +0.00(+0.00%)
Jan 17, 2012 8.216 8.239 8.216 8.233 3,638 +0.01(+0.14%)
Jan 13, 2012 8.222 8.222 8.222 8.222 3,529 +0.01(+0.14%)
Jan 12, 2012 8.165 8.222 8.165 8.211 3,607 +0.04(+0.49%)
Jan 11, 2012 8.137 8.171 8.137 8.171 5,737 +0.05(+0.59%)
Jan 10, 2012 8.011 8.123 8.005 8.123 21,012 +0.11(+1.41%)
Jan 09, 2012 7.999 8.033 7.999 8.011 5,025 +0.02(+0.28%)
Jan 06, 2012 8.005 8.017 7.988 7.988 10,490 -0.03(-0.35%)
Jan 05, 2012 8.050 8.129 8.016 8.016 16,308 -0.01(-0.07%)
Jan 04, 2012 7.954 8.039 7.954 8.022 15,377 +0.05(+0.57%)
Dec 30, 2011 7.954 7.988 7.932 7.977 9,184 +0.03(+0.35%)
Dec 29, 2011 7.932 7.954 7.932 7.949 3,167 +0.04(+0.51%)
Dec 28, 2011 7.898 7.920 7.898 7.909 6,736 +0.02(+0.29%)
Dec 27, 2011 7.943 7.954 7.875 7.887 5,417 -0.03(-0.43%)
Dec 23, 2011 7.898 7.937 7.881 7.920 6,736 +0.06(+0.72%)
Dec 21, 2011 7.847 7.867 7.847 7.864 11,305 +0.02(+0.22%)
Dec 20, 2011 7.808 7.847 7.808 7.847 6,913 +0.05(+0.61%)
Dec 19, 2011 7.799 7.799 7.799 7.799 177 +0.00(+0.04%)
Dec 16, 2011 7.808 7.808 7.774 7.796 9,409 -0.01(-0.14%)
Dec 15, 2011 7.779 7.813 7.779 7.808 9,043 +0.03(+0.36%)
Dec 14, 2011 7.785 7.785 7.768 7.779 1,949 +0.01(+0.07%)
Dec 13, 2011 7.785 7.785 7.762 7.774 8,765 +0.01(+0.10%)
Dec 12, 2011 7.833 7.833 7.766 7.766 10,841 -0.04(-0.58%)
Dec 09, 2011 7.805 7.811 7.794 7.811 4,099 +0.01(+0.07%)
Dec 08, 2011 7.805 7.828 7.800 7.805 7,889 -0.02(-0.22%)
Dec 07, 2011 7.839 7.861 7.822 7.822 9,677 -0.01(-0.07%)
Dec 06, 2011 7.828 7.828 7.828 7.828 2,671 +0.00(+0.00%)
Dec 05, 2011 7.743 7.839 7.743 7.828 27,865 +0.10(+1.23%)
Dec 02, 2011 7.710 7.771 7.710 7.732 8,726 +0.03(+0.44%)
Dec 01, 2011 7.760 7.760 7.682 7.698 16,407 -0.03(-0.44%)
Nov 30, 2011 7.738 7.755 7.732 7.732 8,523 -0.01(-0.07%)
Nov 29, 2011 7.766 7.773 7.727 7.738 7,196 -0.04(-0.47%)
Nov 28, 2011 7.760 7.778 7.760 7.775 5,994 +0.03(+0.40%)
Nov 23, 2011 7.755 7.743 7.743 7.743 712 +0.00(+0.00%)
Nov 22, 2011 7.710 7.743 7.710 7.743 2,336 +0.02(+0.29%)
Nov 18, 2011 7.721 7.721 7.721 7.721 178 -0.01(-0.07%)
Nov 17, 2011 7.777 7.777 7.721 7.727 8,783 -0.06(-0.79%)
Nov 16, 2011 7.788 7.805 7.788 7.788 13,609 -0.01(-0.14%)
Nov 15, 2011 7.755 7.816 7.749 7.800 15,427 +0.05(+0.65%)
Nov 14, 2011 7.715 7.749 7.715 7.749 8,371 +0.03(+0.44%)
Nov 11, 2011 7.698 7.721 7.698 7.715 4,274 +0.03(+0.37%)
Nov 10, 2011 7.732 7.732 7.676 7.687 5,214 -0.04(-0.49%)
Nov 09, 2011 7.791 7.797 7.680 7.725 16,152 -0.05(-0.67%)
Nov 08, 2011 7.791 7.791 7.777 7.777 4,624 -0.01(-0.18%)
Nov 07, 2011 7.747 7.791 7.747 7.791 2,302 +0.04(+0.58%)
Nov 04, 2011 7.685 7.775 7.685 7.747 5,009 +0.09(+1.17%)
Nov 03, 2011 7.719 7.719 7.657 7.657 6,152 +0.02(+0.30%)
Nov 02, 2011 7.663 7.663 7.618 7.634 8,366 -0.01(-0.17%)
Nov 01, 2011 7.724 7.752 7.618 7.647 14,046 -0.05(-0.71%)
Oct 31, 2011 7.663 7.702 7.636 7.702 10,330 +0.06(+0.73%)
Oct 28, 2011 7.618 7.668 7.618 7.646 4,293 +0.04(+0.51%)
Oct 27, 2011 7.652 7.685 7.607 7.607 11,527 -0.05(-0.66%)
Oct 26, 2011 7.624 7.657 7.613 7.657 12,796 +0.04(+0.59%)
Oct 25, 2011 7.635 7.635 7.590 7.613 9,572 -0.01(-0.15%)
Oct 24, 2011 7.752 7.752 7.590 7.624 13,601 -0.14(-1.80%)
Oct 21, 2011 7.825 7.858 7.735 7.763 28,311 -0.06(-0.71%)
Oct 20, 2011 7.791 7.903 7.791 7.819 34,795 +0.02(+0.30%)
Oct 19, 2011 7.769 7.819 7.741 7.796 11,091 +0.05(+0.63%)
Oct 18, 2011 7.724 7.747 7.724 7.747 10,072 +0.06(+0.80%)
Oct 17, 2011 7.685 7.724 7.646 7.685 20,922 -0.01(-0.07%)
Oct 14, 2011 7.691 7.691 7.691 7.691 178 +0.03(+0.36%)
Oct 13, 2011 7.601 7.674 7.596 7.663 24,634 +0.07(+0.88%)
Oct 12, 2011 7.529 7.618 7.529 7.596 15,046 +0.07(+1.00%)
Oct 11, 2011 7.487 7.521 7.487 7.521 4,790 +0.04(+0.60%)
Oct 10, 2011 7.415 7.487 7.415 7.476 9,081 +0.06(+0.83%)
Oct 07, 2011 7.382 7.415 7.371 7.415 17,094 +0.04(+0.60%)
Oct 06, 2011 7.382 7.393 7.371 7.371 7,370 -0.01(-0.15%)
Oct 05, 2011 7.576 7.582 7.315 7.382 60,022 -0.18(-2.43%)
Oct 04, 2011 7.688 7.688 7.565 7.565 3,782 -0.12(-1.54%)
Oct 03, 2011 7.727 7.727 7.684 7.684 3,634 +0.02(+0.31%)
Sep 30, 2011 7.721 7.749 7.660 7.660 12,193 -0.03(-0.36%)
Sep 29, 2011 7.688 7.708 7.688 7.688 5,930 +0.00(+0.00%)
Sep 28, 2011 7.688 7.710 7.660 7.688 5,357 +0.03(+0.36%)
Sep 27, 2011 7.649 7.688 7.643 7.660 20,852 +0.05(+0.66%)
Sep 26, 2011 7.671 7.671 7.565 7.610 8,204 -0.03(-0.44%)
Sep 23, 2011 7.699 7.704 7.643 7.643 18,039 -0.02(-0.22%)
Sep 22, 2011 7.576 7.793 7.543 7.660 42,960 +0.12(+1.55%)
Sep 21, 2011 7.482 7.554 7.460 7.543 15,639 +0.07(+0.97%)
Sep 20, 2011 7.493 7.493 7.460 7.471 5,752 +0.02(+0.22%)
Sep 19, 2011 7.426 7.510 7.426 7.454 17,031 +0.05(+0.73%)
Sep 16, 2011 7.421 7.421 7.400 7.400 2,930 -0.01(-0.20%)
Sep 14, 2011 7.415 7.415 7.415 7.415 0 +0.04(+0.54%)
Sep 13, 2011 7.337 7.426 7.315 7.376 11,255 +0.09(+1.17%)
Sep 12, 2011 7.291 7.291 7.291 7.291 236 +0.00(+0.04%)
Sep 09, 2011 7.263 7.318 7.263 7.288 3,515 +0.00(+0.04%)
Sep 08, 2011 7.230 7.285 7.230 7.285 20,234 +0.06(+0.77%)
Sep 07, 2011 7.213 7.230 7.198 7.230 2,529 +0.04(+0.54%)
Sep 06, 2011 7.163 7.196 7.142 7.191 4,156 -0.01(-0.08%)
Sep 02, 2011 7.196 7.230 7.147 7.196 12,464 +0.00(+0.00%)
Sep 01, 2011 7.196 7.196 7.169 7.196 6,943 +0.01(+0.15%)
Aug 31, 2011 7.230 7.230 7.075 7.185 19,133 -0.00(-0.02%)
Aug 30, 2011 7.158 7.196 7.158 7.186 10,116 +0.03(+0.40%)
Aug 29, 2011 7.136 7.158 7.108 7.158 11,436 +0.07(+1.06%)
Aug 26, 2011 7.064 7.098 7.058 7.083 13,006 -0.00(-0.04%)
Aug 25, 2011 7.086 7.086 7.086 7.086 180 +0.01(+0.08%)
Aug 24, 2011 7.084 7.086 7.053 7.080 6,085 +0.01(+0.08%)
Aug 23, 2011 7.058 7.085 7.047 7.075 5,141 +0.02(+0.24%)
Aug 22, 2011 7.075 7.075 7.030 7.058 7,045 +0.00(+0.00%)
Aug 19, 2011 7.036 7.113 7.030 7.058 8,129 -0.03(-0.39%)
Aug 18, 2011 7.130 7.130 7.064 7.086 13,055 -0.04(-0.62%)
Aug 17, 2011 7.119 7.136 7.119 7.130 9,032 +0.01(+0.16%)
Aug 16, 2011 7.058 7.119 7.058 7.119 9,393 +0.08(+1.10%)
Aug 15, 2011 6.997 7.041 6.997 7.041 1,445 +0.06(+0.79%)
Aug 12, 2011 7.019 7.019 6.981 6.986 3,435 -0.01(-0.16%)
Aug 11, 2011 7.019 7.019 6.837 6.997 44,005 -0.03(-0.37%)
Aug 10, 2011 7.029 7.060 7.001 7.023 29,880 +0.02(+0.24%)
Aug 09, 2011 7.156 7.112 7.007 7.007 17,307 -0.11(-1.55%)
Aug 08, 2011 7.156 7.156 7.051 7.117 2,904 -0.08(-1.07%)
Aug 05, 2011 7.233 7.233 7.134 7.194 17,449 +0.01(+0.15%)
Aug 04, 2011 7.315 7.332 7.145 7.183 11,890 -0.19(-2.61%)
Aug 03, 2011 7.376 7.376 7.369 7.376 2,592 +0.01(+0.07%)
Aug 02, 2011 7.348 7.387 7.348 7.370 5,769 +0.04(+0.60%)
Aug 01, 2011 7.238 7.332 7.238 7.326 7,199 +0.14(+1.92%)
Jul 29, 2011 7.194 7.194 7.189 7.189 1,633 -0.04(-0.61%)
Jul 28, 2011 7.222 7.277 7.222 7.233 4,538 +0.06(+0.84%)
Jul 27, 2011 7.321 7.326 7.172 7.172 26,458 -0.14(-1.88%)
Jul 26, 2011 7.332 7.332 7.310 7.310 9,160 -0.02(-0.30%)
Jul 25, 2011 7.315 7.332 7.282 7.332 11,770 +0.01(+0.08%)
Jul 22, 2011 7.293 7.332 7.293 7.326 10,120 -0.01(-0.08%)
Jul 21, 2011 7.332 7.332 7.304 7.332 11,901 +0.00(+0.00%)
Jul 20, 2011 7.145 7.332 7.139 7.332 35,088 +0.14(+1.99%)
Jul 19, 2011 7.161 7.189 7.161 7.189 12,308 +0.03(+0.49%)
Jul 18, 2011 7.156 7.161 7.134 7.154 11,872 -0.01(-0.10%)
Jul 15, 2011 7.194 7.194 7.161 7.161 5,070 -0.03(-0.38%)
Jul 14, 2011 7.200 7.205 7.189 7.189 4,634 +0.00(+0.00%)
Jul 13, 2011 7.117 7.189 7.117 7.189 13,963 +0.07(+1.03%)
Jul 12, 2011 7.149 7.149 7.116 7.116 13,726 -0.01(-0.15%)
Jul 11, 2011 7.171 7.181 7.127 7.127 14,137 +0.01(+0.18%)
Jul 08, 2011 7.127 7.138 7.114 7.114 10,160 -0.01(-0.18%)
Jul 07, 2011 7.055 7.127 7.055 7.127 25,021 +0.07(+1.01%)
Jul 06, 2011 7.055 7.055 7.044 7.055 19,281 +0.00(+0.00%)
Jul 05, 2011 7.050 7.055 7.033 7.055 12,792 -0.00(-0.00%)
Jul 01, 2011 7.050 7.055 7.050 7.055 11,807 +0.02(+0.23%)
Jun 30, 2011 7.094 7.094 7.039 7.039 13,409 -0.07(-1.00%)
Jun 29, 2011 7.105 7.116 7.083 7.110 17,974 +0.00(+0.00%)
Jun 28, 2011 7.110 7.121 7.083 7.110 24,521 +0.02(+0.31%)
Jun 27, 2011 7.077 7.116 7.077 7.088 9,487 +0.04(+0.54%)
Jun 24, 2011 7.039 7.072 7.039 7.050 10,151 -0.03(-0.39%)
Jun 23, 2011 7.012 7.077 7.012 7.077 20,056 +0.08(+1.10%)
Jun 22, 2011 7.028 7.028 6.995 7.001 9,828 -0.01(-0.08%)
Jun 21, 2011 7.001 7.006 6.995 7.006 9,923 +0.01(+0.16%)
Jun 20, 2011 6.990 6.995 6.990 6.995 9,943 +0.02(+0.24%)
Jun 17, 2011 6.984 6.984 6.962 6.979 12,466 +0.03(+0.39%)
Jun 16, 2011 6.918 6.951 6.918 6.951 3,839 +0.04(+0.56%)
Jun 15, 2011 6.875 6.924 6.869 6.913 14,759 +0.07(+0.96%)
Jun 14, 2011 6.896 6.907 6.831 6.847 7,117 -0.05(-0.68%)
Jun 13, 2011 6.896 6.896 6.847 6.894 6,324 +0.03(+0.39%)
Jun 10, 2011 6.873 6.900 6.868 6.868 18,764 +0.00(+0.00%)
Jun 09, 2011 6.857 6.889 6.857 6.868 7,791 +0.02(+0.32%)
Jun 08, 2011 6.840 6.851 6.840 6.846 5,514 -0.01(-0.16%)
Jun 07, 2011 6.949 6.949 6.857 6.857 18,499 -0.05(-0.69%)
Jun 06, 2011 6.895 6.917 6.888 6.904 27,514 +0.01(+0.13%)
Jun 03, 2011 6.835 6.895 6.835 6.895 7,860 +0.10(+1.53%)
May 24, 2011 6.759 6.797 6.753 6.791 16,026 +0.01(+0.16%)
May 23, 2011 6.764 6.780 6.764 6.780 44,701 +0.01(+0.16%)
May 20, 2011 6.748 6.769 6.748 6.769 9,065 +0.03(+0.49%)
May 19, 2011 6.742 6.764 6.731 6.737 12,630 -0.03(-0.48%)
May 18, 2011 6.769 6.775 6.742 6.769 5,536 +0.00(+0.00%)
May 17, 2011 6.748 6.769 6.699 6.769 32,591 +0.02(+0.32%)
May 16, 2011 6.759 6.759 6.720 6.748 10,449 -0.02(-0.32%)
May 13, 2011 6.731 6.769 6.731 6.769 4,033 +0.03(+0.40%)
May 12, 2011 6.720 6.742 6.715 6.742 1,748 +0.03(+0.41%)
May 11, 2011 6.720 6.720 6.688 6.715 19,423 +0.01(+0.18%)
May 10, 2011 6.665 6.703 6.665 6.703 10,568 +0.02(+0.24%)
May 09, 2011 6.659 6.686 6.659 6.686 921 +0.01(+0.16%)
May 06, 2011 6.643 6.676 6.621 6.676 9,581 +0.01(+0.16%)
May 05, 2011 6.654 6.665 6.654 6.665 10,322 +0.02(+0.24%)
May 04, 2011 6.648 6.648 6.605 6.648 15,261 +0.01(+0.08%)
May 03, 2011 6.681 6.713 6.594 6.643 55,838 -0.07(-1.05%)
May 02, 2011 6.654 6.713 6.654 6.713 22,228 +0.07(+1.06%)
Apr 29, 2011 6.632 6.643 6.632 6.643 368 +0.02(+0.33%)
Apr 28, 2011 6.632 6.649 6.578 6.621 9,511 -0.01(-0.08%)
Apr 27, 2011 6.638 6.638 6.572 6.627 5,501 +0.00(+0.00%)
Apr 26, 2011 6.638 6.638 6.594 6.627 14,322 +0.01(+0.16%)
Apr 25, 2011 6.583 6.616 6.556 6.616 20,380 +0.03(+0.41%)
Apr 21, 2011 6.616 6.627 6.567 6.589 26,425 -0.01(-0.16%)
Apr 20, 2011 6.600 6.621 6.572 6.600 14,371 +0.00(+0.00%)
Apr 19, 2011 6.600 6.610 6.551 6.600 16,634 +0.02(+0.25%)
Apr 18, 2011 6.583 6.583 6.556 6.583 6,461 -0.01(-0.08%)
Apr 15, 2011 6.594 6.627 6.589 6.589 17,710 -0.01(-0.08%)
Apr 14, 2011 6.610 6.610 6.572 6.594 7,683 +0.01(+0.16%)
Apr 13, 2011 6.605 6.605 6.562 6.583 13,979 -0.02(-0.31%)
Apr 12, 2011 6.582 6.604 6.566 6.604 6,304 +0.01(+0.08%)
Apr 11, 2011 6.620 6.620 6.598 6.598 4,900 -0.01(-0.16%)
Apr 08, 2011 6.631 6.636 6.598 6.609 5,789 -0.03(-0.41%)
Apr 07, 2011 6.587 6.636 6.582 6.636 6,658 +0.04(+0.66%)
Apr 06, 2011 6.614 6.614 6.587 6.593 9,097 -0.02(-0.25%)
Apr 05, 2011 6.604 6.625 6.587 6.609 6,572 -0.01(-0.16%)
Apr 04, 2011 6.620 6.632 6.587 6.620 10,489 +0.01(+0.08%)
Apr 01, 2011 6.641 6.641 6.577 6.614 14,260 -0.01(-0.17%)
Mar 31, 2011 6.636 6.641 6.598 6.625 8,437 -0.02(-0.24%)
Mar 30, 2011 6.609 6.641 6.604 6.641 20,779 +0.01(+0.08%)
Mar 29, 2011 6.640 6.652 6.636 6.636 2,261 -0.01(-0.08%)
Mar 28, 2011 6.631 6.641 6.620 6.641 4,444 +0.02(+0.24%)
Mar 25, 2011 6.631 6.631 6.604 6.625 2,498 -0.01(-0.08%)
Mar 24, 2011 6.636 6.636 6.582 6.631 8,950 +0.01(+0.08%)
Mar 23, 2011 6.631 6.641 6.614 6.625 5,594 +0.02(+0.25%)
Mar 22, 2011 6.636 6.641 6.577 6.609 13,006 -0.02(-0.33%)
Mar 21, 2011 6.620 6.631 6.620 6.631 6,502 +0.02(+0.24%)
Mar 18, 2011 6.598 6.625 6.582 6.614 13,471 +0.00(+0.00%)
Mar 17, 2011 6.641 6.663 6.614 6.614 11,036 -0.01(-0.15%)
Mar 16, 2011 6.641 6.652 6.614 6.625 9,617 +0.00(+0.07%)
Mar 15, 2011 6.636 6.658 6.620 6.620 4,470 -0.04(-0.57%)
Mar 14, 2011 6.636 6.658 6.636 6.658 1,759 +0.01(+0.16%)
Mar 11, 2011 6.674 6.698 6.647 6.647 7,222 -0.00(-0.06%)
Mar 10, 2011 6.624 6.651 6.619 6.651 8,190 +0.02(+0.32%)
Mar 09, 2011 6.705 6.705 6.602 6.629 27,610 -0.09(-1.28%)
Mar 08, 2011 6.662 6.717 6.662 6.715 9,210 +0.05(+0.81%)
Mar 07, 2011 6.645 6.662 6.640 6.662 6,140 +0.01(+0.08%)
Mar 04, 2011 6.613 6.678 6.613 6.656 16,175 +0.05(+0.73%)
Mar 03, 2011 6.608 6.608 6.602 6.608 8,452 +0.00(+0.00%)
Mar 02, 2011 6.635 6.635 6.602 6.608 14,046 -0.02(-0.24%)
Mar 01, 2011 6.635 6.635 6.608 6.624 5,414 +0.01(+0.08%)
Feb 28, 2011 6.608 6.619 6.608 6.619 746 +0.03(+0.49%)
Feb 25, 2011 6.602 6.619 6.581 6.586 12,177 +0.01(+0.08%)
Feb 24, 2011 6.581 6.581 6.560 6.581 5,303 +0.02(+0.25%)
Feb 23, 2011 6.565 6.608 6.511 6.565 9,865 +0.03(+0.49%)
Feb 22, 2011 6.629 6.635 6.522 6.533 13,891 -0.10(-1.46%)
Feb 18, 2011 6.629 6.662 6.629 6.629 3,946 -0.03(-0.48%)
Feb 17, 2011 6.565 6.662 6.565 6.662 9,949 +0.10(+1.47%)
Feb 16, 2011 6.581 6.597 6.565 6.565 2,978 +0.00(+0.00%)
Feb 15, 2011 6.560 6.577 6.560 6.565 7,179 +0.01(+0.08%)
Feb 14, 2011 6.640 6.640 6.560 6.560 16,019 -0.08(-1.21%)
Feb 11, 2011 6.662 6.737 6.640 6.640 22,498 +0.00(+0.02%)
Feb 10, 2011 6.671 6.671 6.639 6.639 3,578 -0.04(-0.56%)
Feb 09, 2011 6.708 6.708 6.644 6.676 14,012 -0.03(-0.48%)
Feb 08, 2011 6.708 6.708 6.698 6.708 6,173 +0.01(+0.08%)
Feb 07, 2011 6.676 6.703 6.676 6.703 6,547 +0.02(+0.24%)
Feb 04, 2011 6.703 6.730 6.665 6.687 6,340 +0.01(+0.08%)
Feb 03, 2011 6.676 6.682 6.671 6.682 9,728 +0.01(+0.08%)
Feb 02, 2011 6.642 6.676 6.623 6.676 20,392 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.