Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 2,897 +0.01(+7.69%)
Jan 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 39,125 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0600 0.0500 0.0600 37,597 +0.00(+9.09%)
Jan 08, 2020 0.0550 0.0550 0.0500 0.0550 17,800 -0.00(-8.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.01(+20.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2019 0.0600 0.0600 0.0600 132 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 685 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 11,155 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+12.50%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Nov 22, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 254,125 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 01, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 6,500 -0.01(-16.67%)
Oct 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 4,505 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 53,300 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 77 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 02, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 26, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 23, 2019 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 34,250 +0.02(+27.27%)
Sep 18, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 13, 2019 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0700 0.0600 0.0700 20,100 +0.02(+27.27%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 27, 2019 0.0550 0.0550 0.0500 0.0500 27,000 -0.01(-16.67%)
Aug 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0550 0.0550 16,001 -0.00(-8.33%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 18,200 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 06, 2019 0.0650 0.0650 0.0650 0.0650 1,086 +0.01(+8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jul 26, 2019 0.0750 0.0750 0.0750 950 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0600 0.0750 33,000 +0.00(+7.14%)
Jul 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Jul 19, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Jul 05, 2019 0.0700 0.0700 0.0700 101 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Jul 02, 2019 0.0700 0.0800 0.0700 0.0800 21,250 +0.01(+23.08%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2019 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0700 0.0550 0.0700 2,000 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0700 0.0700 7,088 -0.00(-6.67%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+36.36%)
Jun 20, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 17, 2019 0.0550 0.0850 0.0550 0.0750 17,000 +0.01(+15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2019 0.0650 0.0650 0.0650 0.0650 22,255 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0650 0.0650 16,077 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 03, 2019 0.0650 0.0650 0.0650 0.0650 48,033 +0.01(+8.33%)
May 31, 2019 0.0500 0.0600 0.0500 0.0600 17,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 5,500 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0550 28,100 -0.00(-8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 10, 2019 0.0600 0.0700 0.0600 0.0700 10,925 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0.0700 31,135 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 10,850 +0.00(+7.14%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 66,383 +0.01(+7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 7,450 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0750 25,033 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 58,495 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0750 37,150 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0750 230,002 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0650 0.0750 308,500 -0.01(-11.76%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0850 59,483 +0.01(+6.25%)
Apr 03, 2019 0.0900 0.0900 0.0800 0.0800 47,010 -0.01(-11.11%)
Apr 02, 2019 0.0800 0.0900 0.0800 0.0900 132,200 -0.01(-5.26%)
Apr 01, 2019 0.0950 0.0950 0.0850 0.0950 24,305 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 1,150 +0.00(+0.00%)
Mar 28, 2019 0.1050 0.1050 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0950 0.0900 0.0950 45,025 +0.01(+5.56%)
Mar 25, 2019 0.0950 0.0950 0.0900 0.0900 95,750 -0.01(-10.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 2,649 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 234,000 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.0900 0.0900 44,825 -0.01(-14.29%)
Mar 18, 2019 0.1050 0.1050 0.1050 0.1050 34,100 +0.00(+0.00%)
Mar 15, 2019 0.1150 0.1150 0.1050 0.1050 12,900 -0.01(-12.50%)
Mar 14, 2019 0.1250 0.1250 0.1200 0.1200 4,500 -0.01(-4.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0.1250 19,500 -0.02(-13.79%)
Mar 12, 2019 0.1450 0.1450 0.1350 0.1450 4,500 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1450 0.1250 0.1450 66,572 +0.02(+16.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 0.1250 6,250 +0.00(+0.00%)
Mar 07, 2019 0.1250 0.1250 0.1250 0.1250 33,250 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1300 0.1250 0.1250 7,750 -0.01(-3.85%)
Mar 05, 2019 0.1450 0.1450 0.1300 0.1300 34,600 -0.01(-7.14%)
Mar 04, 2019 0.1400 0.1400 0.1400 0.1400 5,285 -0.00(-3.45%)
Mar 01, 2019 0.1650 0.1650 0.1400 0.1450 43,400 -0.02(-12.12%)
Feb 28, 2019 0.1650 0.1650 0.1650 0.1650 625 +0.02(+13.79%)
Feb 27, 2019 0.1500 0.1500 0.1450 0.1450 25,145 -0.01(-3.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 7,802 -0.01(-6.25%)
Feb 25, 2019 0.1600 0.1600 0.1500 0.1600 6,250 -0.01(-5.88%)
Feb 22, 2019 0.1800 0.1800 0.1700 0.1700 12,700 -0.01(-5.56%)
Feb 21, 2019 0.1450 0.1800 0.1450 0.1800 75,350 +0.04(+24.14%)
Feb 20, 2019 0.1500 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1500 0.1450 0.1450 21,500 -0.01(-3.33%)
Feb 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1500 0.1500 109 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1550 0.1400 0.1500 96,750 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1600 0.1500 0.1500 18,500 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 05, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.