Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2500 0 +0.00(+0.00%)
Jan 30, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Jan 19, 2024 0.2800 0 +0.00(+0.00%)
Jan 11, 2024 0.2800 0 -0.04(-12.50%)
Jan 10, 2024 0.2800 0.3200 0.2800 0.3200 4,500 +0.00(+0.00%)
Jan 04, 2024 0.3200 0 +0.04(+14.29%)
Jan 03, 2024 0.2600 0.2800 0.2500 0.2800 14,500 +0.04(+16.67%)
Jan 02, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Dec 29, 2023 0.2400 0 +0.02(+9.09%)
Dec 28, 2023 0.2450 0.2450 0.2100 0.2200 39,500 -0.04(-15.38%)
Dec 27, 2023 0.2600 0.2600 0.2600 0.2600 2,000 -0.06(-18.75%)
Dec 21, 2023 0.3200 0 +0.00(+0.00%)
Dec 20, 2023 0.2850 0.3200 0.2850 0.3200 5,500 +0.11(+52.38%)
Dec 19, 2023 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-20.75%)
Dec 18, 2023 0.3350 0.3750 0.2650 0.2650 31,241 -0.11(-30.26%)
Dec 15, 2023 0.3900 0.3900 0.3800 0.3800 11,039 -0.01(-2.56%)
Dec 14, 2023 0.3300 0.3900 0.2950 0.3900 50,269 +0.10(+34.48%)
Dec 13, 2023 0.2500 0.2900 0.2500 0.2900 44,818 +0.02(+7.41%)
Dec 11, 2023 0.2700 0 +0.01(+1.89%)
Dec 08, 2023 0.2500 0.2650 0.2200 0.2650 15,075 +0.03(+12.77%)
Dec 07, 2023 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Dec 05, 2023 0.2300 0 +0.01(+4.55%)
Dec 04, 2023 0.2200 0.2200 0.2200 0.2200 3,900 -0.01(-2.22%)
Nov 29, 2023 0.2250 0 -0.02(-8.16%)
Nov 21, 2023 0.2450 0 +0.04(+22.50%)
Nov 20, 2023 0.2100 0.2100 0.2000 0.2000 26,000 -0.02(-9.09%)
Nov 17, 2023 0.2400 0.2400 0.2200 0.2200 20,650 +0.00(+0.00%)
Nov 16, 2023 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+12.82%)
Nov 07, 2023 0.1950 0 -0.01(-2.50%)
Nov 03, 2023 0.2000 0 +0.01(+5.26%)
Nov 02, 2023 0.1850 0.2000 0.1800 0.1900 17,500 -0.01(-5.00%)
Oct 31, 2023 0.2000 0 +0.00(+0.00%)
Oct 30, 2023 0.1850 0.2000 0.1700 0.2000 24,000 +0.01(+5.26%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 26, 2023 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-7.32%)
Oct 25, 2023 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Oct 24, 2023 0.1850 0.2100 0.1850 0.2100 58,885 +0.02(+13.51%)
Oct 20, 2023 0.1850 0 +0.01(+8.82%)
Oct 19, 2023 0.2000 0.2000 0.1700 0.1700 12,300 -0.03(-15.00%)
Oct 18, 2023 0.1950 0.2000 0.1950 0.2000 4,500 +0.03(+17.65%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Oct 05, 2023 0.1750 0 -0.04(-16.67%)
Oct 02, 2023 0.2100 0 +0.01(+2.44%)
Sep 28, 2023 0.2050 0 +0.00(+2.50%)
Sep 18, 2023 0.2000 0 +0.04(+25.00%)
Sep 15, 2023 0.1600 0.1600 0.1600 0.1600 1,500 -0.05(-25.58%)
Sep 13, 2023 0.2150 200 +0.05(+34.37%)
Sep 11, 2023 0.1600 0 +0.00(+0.00%)
Aug 17, 2023 0.1600 0 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 26,000 +0.00(+0.00%)
Aug 14, 2023 0.1600 0 -0.07(-30.43%)
Aug 10, 2023 0.2300 78 +0.06(+35.29%)
Aug 09, 2023 0.1650 0.1700 0.1650 0.1700 14,000 -0.01(-5.56%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 2,985 -0.04(-18.18%)
Aug 04, 2023 0.2200 0 +0.01(+4.76%)
Aug 03, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jul 31, 2023 0.2000 0 +0.01(+5.26%)
Jul 25, 2023 0.1900 0 +0.01(+2.70%)
Jul 24, 2023 0.1850 0.1850 0.1850 0.1850 1,300 -0.02(-11.90%)
Jul 20, 2023 0.2100 0 +0.02(+10.53%)
Jul 17, 2023 0.1900 0 +0.01(+2.70%)
Jul 12, 2023 0.1850 0 -0.05(-19.57%)
Jul 10, 2023 0.2300 0 +0.03(+15.00%)
Jul 07, 2023 0.1900 0.2000 0.1900 0.2000 7,030 +0.00(+0.00%)
Jun 30, 2023 0.2000 0 +0.03(+17.65%)
Jun 29, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 27, 2023 0.1700 0 -0.04(-19.05%)
Jun 16, 2023 0.2100 0 +0.02(+10.53%)
Jun 13, 2023 0.1900 0 -0.01(-7.32%)
Jun 06, 2023 0.2050 0 +0.00(+0.00%)
Jun 05, 2023 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+5.13%)
Jun 01, 2023 0.1950 0 -0.01(-2.50%)
May 31, 2023 0.2000 0.2050 0.2000 0.2000 35,200 +0.01(+5.26%)
May 30, 2023 0.2100 0.2100 0.1900 0.1900 73,667 -0.02(-9.52%)
May 25, 2023 0.2100 0 -0.04(-16.00%)
May 23, 2023 0.2500 0 +0.03(+13.64%)
May 19, 2023 0.2200 0 -0.01(-4.35%)
May 17, 2023 0.2300 0 +0.01(+4.55%)
May 12, 2023 0.2200 0 -0.01(-4.35%)
May 08, 2023 0.2300 0 +0.01(+4.55%)
May 05, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
May 03, 2023 0.2250 0 -0.03(-11.76%)
May 02, 2023 0.2500 0.2550 0.2500 0.2550 3,700 +0.03(+13.33%)
Apr 26, 2023 0.2250 0 -0.01(-2.17%)
Apr 24, 2023 0.2300 0 +0.01(+2.22%)
Apr 18, 2023 0.2250 0 +0.01(+2.27%)
Apr 17, 2023 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 14, 2023 0.2150 0.2200 0.2150 0.2200 52,800 +0.01(+2.33%)
Apr 13, 2023 0.2100 0.2150 0.2100 0.2150 50,000 +0.00(+0.00%)
Apr 12, 2023 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Apr 11, 2023 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Apr 05, 2023 0.2150 0 +0.00(+0.00%)
Apr 03, 2023 0.2150 0 -0.01(-2.27%)
Mar 31, 2023 0.2200 0.2200 0.2200 0.2200 2,758 -0.01(-6.38%)
Mar 28, 2023 0.2350 4 +0.01(+4.44%)
Mar 27, 2023 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Mar 24, 2023 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-2.22%)
Mar 23, 2023 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Mar 22, 2023 0.2250 0.2250 0.2150 0.2250 32,000 -0.05(-16.67%)
Mar 20, 2023 0.2700 30 +0.01(+1.89%)
Mar 16, 2023 0.2650 0 +0.07(+32.50%)
Mar 13, 2023 0.2000 0 -0.02(-9.09%)
Mar 10, 2023 0.2700 0.2700 0.2200 0.2200 4,000 -0.05(-16.98%)
Mar 09, 2023 0.2700 0.2700 0.2650 0.2650 9,000 -0.01(-1.85%)
Mar 07, 2023 0.2700 0 -0.01(-3.57%)
Mar 06, 2023 0.2800 0.2800 0.2800 0.2800 10,500 -0.01(-5.08%)
Feb 27, 2023 0.2950 0 -0.01(-1.67%)
Feb 23, 2023 0.3000 0 +0.00(+0.00%)
Feb 22, 2023 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Feb 21, 2023 0.3400 0.3400 0.3000 0.3000 21,499 -0.02(-6.25%)
Feb 14, 2023 0.3200 0 -0.07(-17.95%)
Feb 13, 2023 0.3900 0.3900 0.3900 0.3900 17,000 +0.00(+0.00%)
Feb 10, 2023 0.3800 0.3900 0.3800 0.3900 8,504 +0.01(+2.63%)
Feb 09, 2023 0.3900 0.3900 0.3800 0.3800 14,750 +0.03(+8.57%)
Feb 08, 2023 0.3500 0.3500 0.3000 0.3500 29,585 +0.00(+0.00%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 500 -0.05(-11.39%)
Feb 03, 2023 0.3950 0 +0.01(+1.28%)
Feb 02, 2023 0.3900 0.4100 0.3900 0.3900 44,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.