Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2017 2.700 2.700 2.700 0 +0.05(+1.89%)
Jan 10, 2017 2.650 2.650 2.650 0 +0.05(+1.92%)
Jan 09, 2017 2.600 2.600 2.600 2.600 1,185 -0.05(-1.89%)
Jan 04, 2017 2.650 2.650 2.650 0 +0.10(+3.92%)
Dec 28, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 27, 2016 2.550 2.550 2.550 2.550 498 +0.00(+0.00%)
Dec 22, 2016 2.550 2.550 2.550 0 -0.10(-3.77%)
Dec 19, 2016 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 06, 2016 2.650 2.650 2.650 0 +0.25(+10.42%)
Dec 02, 2016 2.400 2.400 2.400 0 -0.24(-9.09%)
Nov 21, 2016 2.640 2.640 2.640 0 +0.04(+1.54%)
Nov 16, 2016 2.600 2.600 2.600 0 +0.05(+1.96%)
Oct 19, 2016 2.550 2.550 2.550 0 +0.02(+0.79%)
Oct 12, 2016 2.530 2.530 2.530 0 -0.02(-0.78%)
Oct 11, 2016 2.550 2.550 2.550 2.550 1,328 +0.05(+2.00%)
Oct 03, 2016 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 30, 2016 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 29, 2016 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 28, 2016 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 27, 2016 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 26, 2016 2.500 2.500 2.500 3 -0.08(-3.10%)
Sep 08, 2016 2.580 2.580 2.580 0 +0.07(+2.79%)
Aug 22, 2016 2.510 2.510 2.510 0 +0.01(+0.40%)
Aug 16, 2016 2.500 2.500 2.500 23,000 +0.10(+4.17%)
Jul 26, 2016 2.400 2.400 2.400 0 +0.20(+9.09%)
Jun 20, 2016 2.200 2.200 2.200 0 -0.02(-0.90%)
Jun 01, 2016 2.220 2.220 2.220 0 +0.12(+5.71%)
May 27, 2016 2.100 2.100 2.100 0 -0.32(-13.22%)
Mar 28, 2016 2.420 2.420 2.420 0 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.