Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 88.70 88.70 88.70 15 +2.50(+2.90%)
Jan 21, 2016 86.24 86.24 86.20 86.20 600 +0.40(+0.47%)
Jan 20, 2016 85.70 85.80 85.65 85.80 301 -2.70(-3.05%)
Jan 14, 2016 88.50 88.50 88.50 0 -0.75(-0.84%)
Jan 13, 2016 89.05 89.25 89.05 89.25 480 -0.35(-0.39%)
Jan 11, 2016 89.60 89.60 89.60 31 -0.24(-0.27%)
Jan 08, 2016 89.45 89.84 89.45 89.84 800 -7.01(-7.24%)
Dec 28, 2015 96.85 96.85 96.85 21 +0.50(+0.52%)
Dec 24, 2015 96.35 96.35 96.35 0 +0.05(+0.05%)
Dec 23, 2015 96.30 96.30 96.30 96.30 930 +1.67(+1.76%)
Dec 22, 2015 94.63 94.63 94.63 94.63 295 +0.43(+0.46%)
Dec 18, 2015 94.20 94.20 94.20 415 -0.03(-0.03%)
Dec 15, 2015 94.23 94.23 94.23 0 +0.64(+0.68%)
Dec 14, 2015 93.59 93.59 93.59 93.59 200 -2.08(-2.17%)
Dec 11, 2015 95.55 95.67 95.55 95.67 670 -1.83(-1.88%)
Dec 10, 2015 97.50 97.50 97.50 97.50 124 -0.30(-0.31%)
Dec 03, 2015 97.80 97.80 97.80 0 -0.85(-0.86%)
Dec 02, 2015 98.65 98.65 98.65 98.65 110 -0.05(-0.05%)
Nov 25, 2015 98.70 98.70 98.70 41 -2.30(-2.28%)
Nov 19, 2015 101.00 101.00 101.00 146 +0.50(+0.50%)
Nov 17, 2015 100.50 100.50 100.50 0 +0.52(+0.52%)
Nov 11, 2015 99.98 99.98 99.98 0 -0.07(-0.07%)
Nov 09, 2015 100.05 100.05 100.05 0 +0.15(+0.15%)
Nov 05, 2015 99.90 99.90 99.90 264 -0.60(-0.60%)
Nov 03, 2015 100.50 100.50 100.50 0 +0.30(+0.30%)
Oct 30, 2015 100.20 100.20 100.20 50 +1.85(+1.88%)
Oct 22, 2015 98.35 98.35 98.35 0 +1.25(+1.29%)
Oct 20, 2015 97.10 97.10 97.10 0 -0.05(-0.05%)
Oct 09, 2015 97.15 97.15 97.15 0 +1.12(+1.17%)
Oct 07, 2015 96.03 96.03 96.03 21 +5.58(+6.17%)
Sep 25, 2015 90.45 90.45 90.45 0 +0.65(+0.72%)
Sep 24, 2015 89.80 89.80 89.80 89.80 100 -1.05(-1.16%)
Sep 23, 2015 90.85 90.85 90.85 90.85 100 +0.95(+1.06%)
Sep 22, 2015 89.90 89.90 89.90 89.90 100 -6.90(-7.13%)
Sep 17, 2015 96.80 96.80 96.80 0 +0.95(+0.99%)
Sep 09, 2015 95.85 95.85 95.85 32 -2.53(-2.57%)
Aug 27, 2015 98.38 98.38 98.38 0 +0.38(+0.39%)
Aug 26, 2015 97.00 98.00 97.00 98.00 716 +1.12(+1.16%)
Aug 25, 2015 98.75 98.75 96.88 96.88 359 -0.37(-0.38%)
Aug 24, 2015 96.10 97.25 96.10 97.25 274 +0.85(+0.88%)
Aug 21, 2015 96.40 96.40 96.40 96.40 145 -0.77(-0.79%)
Aug 19, 2015 97.17 97.17 97.17 58 -0.75(-0.76%)
Aug 18, 2015 97.92 97.92 97.92 97.92 470 -1.48(-1.49%)
Aug 17, 2015 99.40 99.40 99.40 99.40 100 -0.55(-0.55%)
Aug 12, 2015 99.95 99.95 99.95 15 +1.55(+1.58%)
Aug 11, 2015 98.40 98.40 98.40 98.40 352 -1.95(-1.94%)
Aug 05, 2015 100.35 100.35 100.35 0 +3.15(+3.24%)
Jul 30, 2015 97.20 97.20 97.20 2 -7.40(-7.07%)
Jul 27, 2015 104.60 104.60 104.60 30 -3.05(-2.83%)
Jul 23, 2015 107.65 107.65 107.65 5 +0.35(+0.33%)
Jul 21, 2015 107.30 107.30 107.30 0 +6.55(+6.50%)
Jul 07, 2015 100.75 100.75 100.75 5 -1.55(-1.52%)
Jul 06, 2015 102.30 102.30 102.30 102.30 100 -2.80(-2.66%)
Jun 30, 2015 105.10 105.10 105.10 0 -1.70(-1.59%)
Jun 29, 2015 106.25 106.80 106.25 106.80 296 -3.00(-2.73%)
Jun 24, 2015 109.80 109.80 109.80 0 +0.70(+0.64%)
Jun 04, 2015 109.10 109.10 109.10 0 -1.30(-1.18%)
Jun 03, 2015 110.40 110.40 110.40 110.40 197 +3.10(+2.89%)
Jun 01, 2015 107.30 107.30 107.30 0 +0.55(+0.52%)
May 29, 2015 107.75 107.75 106.75 106.75 600 -4.45(-4.00%)
May 27, 2015 111.20 111.20 111.20 340 -1.80(-1.59%)
May 13, 2015 113.00 113.00 113.00 0 +1.06(+0.95%)
May 11, 2015 111.94 111.94 111.94 0 -2.16(-1.89%)
May 08, 2015 114.10 114.10 114.10 114.10 108 +1.50(+1.33%)
May 07, 2015 112.60 112.60 112.60 112.60 162 +0.10(+0.09%)
May 06, 2015 112.15 113.17 112.15 112.50 1,750 +0.08(+0.07%)
Apr 30, 2015 112.42 112.42 112.42 0 +1.27(+1.14%)
Apr 27, 2015 111.15 111.15 111.15 2 +1.65(+1.51%)
Apr 23, 2015 109.50 109.50 109.50 75 +4.10(+3.89%)
Apr 22, 2015 103.30 106.55 103.30 105.40 1,172 +2.05(+1.98%)
Apr 21, 2015 103.35 103.35 103.35 103.35 240 +0.50(+0.49%)
Apr 17, 2015 102.85 102.85 102.85 0 +0.10(+0.10%)
Apr 14, 2015 102.75 102.75 102.75 0 +1.55(+1.53%)
Apr 08, 2015 101.20 101.20 101.20 144 -0.05(-0.05%)
Apr 06, 2015 101.25 101.25 101.25 70 +0.00(+0.00%)
Apr 02, 2015 101.25 101.25 101.25 0 +0.60(+0.60%)
Mar 30, 2015 100.65 100.65 100.65 133 -0.10(-0.10%)
Mar 27, 2015 100.05 100.75 100.05 100.75 8,707 +1.65(+1.67%)
Mar 24, 2015 99.10 99.10 99.10 17 +0.10(+0.10%)
Mar 20, 2015 99.00 99.00 99.00 0 +1.33(+1.36%)
Mar 18, 2015 97.67 97.67 97.67 53 +0.25(+0.26%)
Mar 17, 2015 97.42 97.42 97.42 97.42 257 -0.58(-0.59%)
Mar 16, 2015 98.00 98.00 98.00 98.00 361 +2.48(+2.60%)
Mar 13, 2015 95.52 95.52 95.52 95.52 180 +4.77(+5.26%)
Mar 10, 2015 90.75 90.75 90.75 63 -2.07(-2.23%)
Mar 09, 2015 92.54 92.82 92.54 92.82 266 +0.81(+0.88%)
Mar 06, 2015 92.01 92.01 92.01 92.01 168 +0.82(+0.90%)
Mar 04, 2015 91.19 91.19 91.19 30 -2.92(-3.10%)
Feb 26, 2015 94.11 94.11 94.11 31 -3.11(-3.20%)
Feb 23, 2015 97.22 97.22 97.22 304 -0.53(-0.54%)
Feb 20, 2015 96.96 97.75 96.96 97.75 816 +0.78(+0.80%)
Feb 18, 2015 96.97 96.97 96.97 10 +1.89(+1.99%)
Feb 17, 2015 94.70 95.41 94.70 95.08 1,035 -0.40(-0.42%)
Feb 12, 2015 95.48 95.48 95.48 0 +0.25(+0.26%)
Feb 11, 2015 95.23 95.23 95.23 95.23 743 -0.66(-0.69%)
Feb 10, 2015 95.20 95.89 94.18 95.89 43,357 -1.61(-1.65%)
Feb 09, 2015 97.50 97.50 97.50 97.50 100 -3.34(-3.31%)
Feb 06, 2015 100.22 100.84 99.72 100.84 13,482 -0.96(-0.94%)
Feb 05, 2015 101.80 101.80 101.80 101.80 125 +0.77(+0.76%)
Feb 04, 2015 100.49 101.03 100.49 101.03 700 -0.42(-0.41%)
Feb 03, 2015 100.95 101.45 100.95 101.45 435 +1.45(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.