Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2012 68.15 68.15 68.15 68.15 0 +1.20(+1.79%)
Jan 20, 2012 66.95 66.95 66.95 66.95 200 +0.45(+0.68%)
Jan 19, 2012 66.50 66.50 66.50 66.50 100 +1.90(+2.94%)
Jan 17, 2012 64.60 64.60 64.60 0 +3.45(+5.64%)
Jan 11, 2012 61.15 61.15 61.15 0 +0.75(+1.24%)
Jan 05, 2012 60.40 60.40 60.40 0 +2.65(+4.59%)
Dec 29, 2011 57.75 57.75 57.75 0 -0.50(-0.86%)
Dec 28, 2011 58.25 58.25 58.25 58.25 100 -0.60(-1.02%)
Dec 21, 2011 58.85 58.85 58.85 58.85 0 -1.90(-3.12%)
Dec 13, 2011 60.75 60.75 60.75 60.75 0 -0.25(-0.41%)
Dec 08, 2011 61.00 61.00 61.00 61.00 0 -2.20(-3.48%)
Dec 02, 2011 63.20 63.20 63.20 0 +7.20(+12.86%)
Nov 25, 2011 56.00 56.00 56.00 0 -11.25(-16.73%)
Oct 13, 2011 67.25 67.25 67.25 67.25 0 +12.55(+22.94%)
Oct 04, 2011 54.70 54.70 54.70 0 -10.65(-16.30%)
Sep 27, 2011 65.35 65.35 65.35 65.35 0 +6.20(+10.48%)
Sep 22, 2011 59.15 59.15 59.15 0 -2.05(-3.35%)
Sep 13, 2011 61.20 61.20 61.20 0 +0.20(+0.33%)
Sep 09, 2011 61.00 61.00 61.00 61.00 0 -5.25(-7.92%)
Sep 07, 2011 66.25 66.25 66.25 66.25 0 -0.85(-1.27%)
Sep 02, 2011 67.10 67.10 67.10 0 +0.60(+0.90%)
Aug 23, 2011 66.50 66.50 66.50 0 -11.50(-14.74%)
Aug 02, 2011 78.00 78.00 78.00 0 -9.23(-10.58%)
Jul 28, 2011 87.23 87.23 87.23 0 -3.52(-3.88%)
Jul 21, 2011 90.75 90.75 90.75 0 -4.85(-5.07%)
Jul 07, 2011 95.60 95.60 95.60 0 -2.10(-2.15%)
Jul 05, 2011 97.70 97.70 97.70 0 +0.35(+0.36%)
Jun 30, 2011 97.35 97.35 97.35 0 +3.65(+3.90%)
Jun 28, 2011 93.70 93.70 93.70 0 +2.44(+2.67%)
Jun 27, 2011 91.26 91.26 91.26 91.26 550 +1.76(+1.97%)
Jun 15, 2011 89.50 89.50 89.50 0 -2.90(-3.14%)
Jun 08, 2011 92.40 92.40 92.40 0 +2.75(+3.07%)
May 20, 2011 89.65 89.65 89.65 0 -5.55(-5.83%)
May 09, 2011 95.20 95.20 95.20 0 +7.50(+8.55%)
Apr 08, 2011 87.70 87.70 87.70 0 +2.35(+2.75%)
Mar 24, 2011 85.35 85.35 85.35 0 +2.35(+2.83%)
Mar 21, 2011 83.00 83.00 83.00 83.00 0 +3.85(+4.86%)
Mar 17, 2011 79.15 79.15 79.15 79.15 0 -2.85(-3.48%)
Mar 15, 2011 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Mar 11, 2011 82.00 82.00 82.00 82.00 0 +1.00(+1.23%)
Feb 28, 2011 81.00 81.00 81.00 81.00 0 +1.65(+2.08%)
Feb 24, 2011 79.35 79.35 79.35 0 -2.15(-2.64%)
Feb 17, 2011 81.50 81.50 81.50 0 +2.15(+2.71%)
Feb 14, 2011 79.35 79.35 79.35 0 +3.63(+4.80%)
Feb 02, 2011 75.72 75.72 75.72 0 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.