Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2010 80.68 80.68 80.68 0 -1.07(-1.31%)
Jan 21, 2010 81.75 81.75 81.75 81.75 100 +0.30(+0.37%)
Jan 12, 2010 81.45 81.45 81.45 0 -0.75(-0.91%)
Jan 08, 2010 82.20 82.20 82.20 0 +3.20(+4.05%)
Jan 04, 2010 79.00 79.00 79.00 400 +1.95(+2.53%)
Dec 10, 2009 77.05 77.05 77.05 0 -1.45(-1.85%)
Dec 08, 2009 78.50 78.50 78.50 78.50 0 +0.72(+0.92%)
Dec 02, 2009 77.78 77.78 77.78 77.78 0 +0.28(+0.37%)
Dec 01, 2009 77.50 77.75 77.50 77.50 7,375 -4.03(-4.94%)
Nov 17, 2009 81.53 81.53 81.53 0 -1.57(-1.89%)
Nov 16, 2009 83.10 83.10 83.10 83.10 201 +4.85(+6.20%)
Nov 05, 2009 78.25 78.25 78.25 78.25 0 -1.15(-1.45%)
Oct 26, 2009 79.40 79.40 79.40 79.40 0 -5.30(-6.26%)
Oct 15, 2009 84.70 84.70 84.70 0 +6.75(+8.66%)
Oct 07, 2009 77.95 77.95 77.95 0 -5.50(-6.59%)
Sep 22, 2009 83.45 83.45 83.45 83.45 0 +10.20(+13.92%)
Sep 04, 2009 73.25 73.25 73.25 0 +3.25(+4.65%)
Sep 02, 2009 70.00 70.00 70.00 0 -2.00(-2.78%)
Aug 10, 2009 72.00 72.00 72.00 72.00 500 +9.50(+15.20%)
Jul 23, 2009 62.50 62.50 62.50 0 +10.65(+20.54%)
Jul 10, 2009 51.85 51.85 51.85 0 -3.19(-5.80%)
Jun 24, 2009 55.04 55.04 55.04 0 -1.01(-1.80%)
Jun 18, 2009 56.05 56.05 56.05 0 -6.20(-9.96%)
Jun 01, 2009 62.25 62.25 62.25 0 +2.30(+3.84%)
May 29, 2009 59.95 59.95 59.95 59.95 500 +2.40(+4.17%)
May 27, 2009 57.55 57.55 57.55 0 -0.85(-1.46%)
May 21, 2009 62.25 58.40 58.40 58.40 0 -0.10(-0.17%)
May 20, 2009 58.50 58.50 58.50 58.50 300 +0.50(+0.86%)
May 08, 2009 58.00 58.00 58.00 58.00 0 +11.25(+24.06%)
Apr 28, 2009 46.75 46.75 46.75 0 -0.50(-1.06%)
Apr 23, 2009 47.25 47.25 47.25 47.25 0 +1.25(+2.72%)
Apr 22, 2009 45.15 46.00 45.15 46.00 850 +1.00(+2.22%)
Apr 15, 2009 45.00 45.00 45.00 45.00 0 +1.25(+2.86%)
Apr 02, 2009 43.75 43.75 43.75 43.75 0 +8.75(+25.00%)
Mar 30, 2009 35.00 35.00 35.00 0 -0.20(-0.57%)
Mar 16, 2009 35.20 35.20 35.20 0 +0.00(+0.00%)
Mar 13, 2009 35.20 35.20 35.20 35.20 1,000 +1.20(+3.53%)
Mar 12, 2009 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 11, 2009 34.00 34.00 34.00 34.00 200 +1.90(+5.92%)
Mar 05, 2009 32.10 32.10 32.10 0 +0.00(+0.00%)
Mar 04, 2009 32.45 32.45 32.10 32.10 400 -2.45(-7.09%)
Feb 26, 2009 34.55 34.55 34.55 0 +0.00(+0.00%)
Feb 25, 2009 34.55 34.55 34.55 34.55 500 +2.05(+6.31%)
Feb 24, 2009 32.50 32.50 32.50 32.50 450 -2.73(-7.75%)
Feb 20, 2009 35.23 35.23 35.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.