Skip to main content

Michelin Cie Gen Des (OP: MGDDF )

39.44 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2009 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 22, 2009 42.50 42.50 42.50 42.50 100 -2.80(-6.18%)
Jan 21, 2009 45.30 45.30 45.30 45.30 200 +0.05(+0.11%)
Jan 20, 2009 45.00 45.25 45.00 45.25 365 -6.75(-12.98%)
Jan 13, 2009 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 12, 2009 52.45 52.45 52.00 52.00 416 -2.10(-3.88%)
Jan 05, 2009 54.10 54.10 54.10 0 +0.00(+0.00%)
Jan 02, 2009 54.10 54.10 54.10 54.10 158 -0.65(-1.19%)
Dec 19, 2008 54.75 54.75 54.75 0 +0.00(+0.00%)
Dec 18, 2008 11.00 55.45 54.75 54.75 629 +3.50(+6.83%)
Dec 16, 2008 51.25 51.25 51.25 0 +0.00(+0.00%)
Dec 15, 2008 51.00 51.25 51.00 51.25 1,400 +0.50(+0.99%)
Dec 09, 2008 50.75 50.75 50.75 0 +0.00(+0.00%)
Dec 08, 2008 50.75 50.75 50.75 50.75 1,067 +1.35(+2.73%)
Dec 05, 2008 49.40 49.40 49.40 0 +0.00(+0.00%)
Dec 04, 2008 49.40 49.40 49.40 49.40 254 +4.30(+9.53%)
Dec 02, 2008 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Dec 01, 2008 45.10 45.10 45.10 45.10 112 +3.00(+7.13%)
Nov 25, 2008 42.10 42.10 42.10 0 +0.00(+0.00%)
Nov 24, 2008 42.10 42.10 42.10 42.10 100 +0.85(+2.06%)
Nov 21, 2008 41.25 41.25 41.25 41.25 132 +0.25(+0.61%)
Nov 20, 2008 41.00 41.00 41.00 145 +0.00(+0.00%)
Nov 19, 2008 40.50 41.00 40.50 41.00 364 -4.75(-10.38%)
Nov 18, 2008 45.75 45.75 45.75 0 +0.00(+0.00%)
Nov 17, 2008 45.75 45.75 45.75 45.75 165 -10.40(-18.52%)
Nov 05, 2008 56.15 56.15 56.15 0 +0.00(+0.00%)
Nov 04, 2008 56.15 56.15 56.15 56.15 200 -0.70(-1.23%)
Oct 22, 2008 56.85 56.85 56.85 0 +0.00(+0.00%)
Oct 21, 2008 56.85 56.85 56.85 56.85 1,337 -0.45(-0.79%)
Oct 20, 2008 57.30 57.30 57.30 57.30 100 +2.30(+4.18%)
Oct 17, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 16, 2008 55.00 55.00 55.00 55.00 451 +2.00(+3.77%)
Oct 13, 2008 53.00 53.00 53.00 0 +0.00(+0.00%)
Oct 10, 2008 53.00 53.00 53.00 53.00 315 +3.00(+6.00%)
Oct 08, 2008 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 07, 2008 53.55 56.00 50.00 50.00 1,200 -3.55(-6.63%)
Oct 06, 2008 53.55 53.55 53.55 53.55 100 -4.95(-8.46%)
Oct 03, 2008 58.50 58.50 58.50 58.50 250 -8.60(-12.82%)
Sep 29, 2008 67.10 67.10 67.10 0 +0.00(+0.00%)
Sep 26, 2008 67.10 67.40 67.10 67.10 345 -1.72(-2.50%)
Sep 22, 2008 68.82 68.82 68.82 0 +0.00(+0.00%)
Sep 19, 2008 68.82 68.82 68.82 68.82 0 +6.22(+9.93%)
Sep 18, 2008 62.60 62.60 62.60 62.60 300 -2.74(-4.19%)
Sep 17, 2008 65.34 65.34 65.34 65.34 100 -2.41(-3.56%)
Sep 16, 2008 67.75 67.75 67.75 67.75 331 -1.50(-2.17%)
Sep 12, 2008 69.25 69.25 69.25 0 +0.00(+0.00%)
Sep 11, 2008 69.25 69.25 69.25 69.25 300 -2.25(-3.15%)
Sep 10, 2008 71.50 71.50 71.50 71.50 174 +1.50(+2.14%)
Sep 09, 2008 70.00 70.00 69.85 70.00 364 +3.15(+4.71%)
Sep 08, 2008 66.85 68.75 66.85 66.85 262 +0.45(+0.67%)
Sep 05, 2008 66.40 67.00 66.40 66.40 307 -1.90(-2.77%)
Sep 04, 2008 68.30 68.50 68.30 68.30 235 -3.95(-5.47%)
Sep 03, 2008 72.25 72.25 72.25 72.25 200 +1.25(+1.76%)
Sep 02, 2008 71.00 71.00 71.00 71.00 159 +5.80(+8.90%)
Aug 29, 2008 65.20 65.20 65.20 0 +0.00(+0.00%)
Aug 28, 2008 64.15 65.65 65.20 65.20 257 +1.05(+1.64%)
Aug 27, 2008 64.15 64.15 64.15 64.15 200 -1.15(-1.76%)
Aug 25, 2008 65.30 65.30 65.30 0 +0.00(+0.00%)
Aug 22, 2008 65.30 65.30 65.30 65.30 154 -2.20(-3.26%)
Aug 13, 2008 67.50 67.50 67.50 67.50 157 +0.00(+0.00%)
Aug 12, 2008 67.50 67.50 67.50 67.50 355 +0.00(+0.00%)
Aug 11, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 08, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 07, 2008 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 06, 2008 67.50 67.50 67.50 67.50 104 +3.25(+5.06%)
Aug 05, 2008 64.25 64.25 64.25 64.25 0 +0.00(+0.00%)
Aug 04, 2008 64.25 64.25 64.00 64.25 1,090 -1.85(-2.80%)
Aug 01, 2008 66.10 66.10 66.10 66.10 0 +0.00(+0.00%)
Jul 31, 2008 66.65 66.10 66.10 66.10 210 -0.55(-0.83%)
Jul 30, 2008 66.65 67.25 66.56 66.65 5,429 -9.15(-12.07%)
Jul 29, 2008 75.80 75.80 75.80 75.80 0 +0.00(+0.00%)
Jul 28, 2008 75.80 75.80 75.80 75.80 0 +0.00(+0.00%)
Jul 25, 2008 75.80 75.80 75.80 75.80 0 +0.00(+0.00%)
Jul 24, 2008 75.80 75.80 75.80 75.80 550 +2.85(+3.91%)
Jul 23, 2008 72.95 72.95 72.95 72.95 0 +0.00(+0.00%)
Jul 22, 2008 72.95 73.00 72.45 72.95 2,820 -4.55(-5.87%)
Jul 21, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 18, 2008 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 17, 2008 69.80 77.50 77.50 77.50 100 +7.70(+11.03%)
Jul 16, 2008 69.80 69.80 69.80 69.80 0 +0.00(+0.00%)
Jul 15, 2008 69.80 69.80 69.80 69.80 0 +0.00(+0.00%)
Jul 14, 2008 69.80 69.80 69.45 69.80 310 -2.40(-3.32%)
Jul 11, 2008 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 10, 2008 72.20 73.00 71.75 72.20 683 -0.05(-0.07%)
Jul 09, 2008 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
Jul 08, 2008 72.25 72.25 72.25 72.25 724 -1.30(-1.77%)
Jul 07, 2008 73.55 73.55 73.55 73.55 0 +0.00(+0.00%)
Jul 04, 2008 73.55 73.55 73.55 73.55 0 +0.00(+0.00%)
Jul 03, 2008 73.55 73.55 73.55 73.55 0 +0.00(+0.00%)
Jul 02, 2008 73.55 73.55 73.55 73.55 140 +2.55(+3.59%)
Jul 01, 2008 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jun 30, 2008 71.00 71.00 71.00 71.00 200 +0.50(+0.71%)
Jun 27, 2008 70.50 70.50 70.50 70.50 100 -0.75(-1.05%)
Jun 26, 2008 71.25 71.25 71.15 71.25 270 -1.75(-2.40%)
Jun 25, 2008 73.00 73.00 73.00 73.00 270 -5.75(-7.30%)
Jun 24, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 23, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 20, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 19, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 18, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 17, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 16, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 13, 2008 78.75 78.75 78.75 78.75 225 +5.25(+7.14%)
Jun 12, 2008 73.50 73.50 73.50 73.50 662 -1.05(-1.41%)
Jun 11, 2008 74.55 74.55 74.55 74.55 100 -8.55(-10.29%)
Jun 10, 2008 83.10 83.10 83.10 83.10 0 +0.00(+0.00%)
Jun 09, 2008 83.10 83.10 83.10 83.10 0 +0.00(+0.00%)
Jun 06, 2008 83.10 83.10 83.10 83.10 400 -1.05(-1.25%)
Jun 05, 2008 84.15 84.15 84.15 84.15 137 -0.05(-0.05%)
Jun 04, 2008 84.20 84.20 83.85 84.20 239 -0.10(-0.12%)
Jun 03, 2008 84.30 84.30 84.25 84.30 1,628 -1.00(-1.17%)
Jun 02, 2008 85.30 85.35 85.30 85.30 1,200 -3.90(-4.37%)
May 30, 2008 88.10 89.20 89.20 89.20 146 +1.10(+1.25%)
May 29, 2008 88.10 90.00 88.10 88.10 347 -5.90(-6.28%)
May 28, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
May 27, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
May 26, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
May 23, 2008 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
May 22, 2008 94.00 94.00 93.20 94.00 300 +0.30(+0.32%)
May 21, 2008 93.70 93.70 93.70 93.70 140 -6.06(-6.07%)
May 20, 2008 99.76 99.76 99.76 99.76 0 +0.00(+0.00%)
May 19, 2008 97.65 99.76 99.50 99.76 457 +2.11(+2.16%)
May 16, 2008 97.65 97.65 97.65 97.65 400 +4.15(+4.44%)
May 15, 2008 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
May 14, 2008 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
May 13, 2008 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
May 12, 2008 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
May 09, 2008 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
May 08, 2008 93.50 93.50 93.00 93.50 750 +3.25(+3.60%)
May 07, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
May 06, 2008 90.25 90.25 90.25 90.25 200 -0.55(-0.61%)
May 05, 2008 90.80 90.80 90.80 90.80 500 -0.85(-0.93%)
May 02, 2008 91.05 91.65 91.65 91.65 150 +0.60(+0.66%)
May 01, 2008 91.05 91.05 91.05 91.05 0 +0.00(+0.00%)
Apr 30, 2008 91.05 91.05 91.05 91.05 100 -2.45(-2.62%)
Apr 29, 2008 93.50 94.10 93.50 93.50 608 -8.75(-8.56%)
Apr 28, 2008 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Apr 25, 2008 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Apr 24, 2008 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Apr 23, 2008 102.25 102.25 102.25 102.25 0 +0.00(+0.00%)
Apr 22, 2008 102.25 102.25 102.25 102.25 100 -1.85(-1.78%)
Apr 21, 2008 104.10 104.10 104.10 104.10 1,180 +7.50(+7.76%)
Apr 18, 2008 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
Apr 17, 2008 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
Apr 16, 2008 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
Apr 15, 2008 96.60 96.60 96.60 96.60 200 -1.55(-1.58%)
Apr 14, 2008 98.15 98.15 98.15 98.15 0 +0.00(+0.00%)
Apr 11, 2008 98.15 98.15 98.15 98.15 0 +0.00(+0.00%)
Apr 10, 2008 98.15 98.15 98.15 98.15 1,495 -3.85(-3.77%)
Apr 09, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 08, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 07, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 04, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 03, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 02, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Apr 01, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Mar 31, 2008 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Mar 28, 2008 105.50 102.00 102.00 102.00 333 -3.50(-3.32%)
Mar 27, 2008 105.50 105.50 105.50 105.50 0 +0.00(+0.00%)
Mar 26, 2008 105.50 105.50 105.50 105.50 0 +6.25(+6.30%)
Mar 25, 2008 5.500 99.25 99.25 99.25 23 +0.00(+0.00%)
Mar 24, 2008 98.05 99.25 99.25 99.25 100 +1.20(+1.22%)
Mar 21, 2008 98.05 98.05 98.05 98.05 0 +0.00(+0.00%)
Mar 20, 2008 98.05 98.05 98.05 98.05 0 +0.00(+0.00%)
Mar 19, 2008 98.05 98.05 98.05 98.05 0 +0.00(+0.00%)
Mar 18, 2008 98.05 98.05 98.05 98.05 0 +0.00(+0.00%)
Mar 17, 2008 98.05 98.05 98.05 98.05 0 +0.00(+0.00%)
Mar 14, 2008 98.00 98.05 98.05 98.05 200 +0.05(+0.05%)
Mar 13, 2008 99.50 98.00 98.00 98.00 790 -1.50(-1.51%)
Mar 12, 2008 99.50 99.50 99.50 99.50 200 +3.60(+3.75%)
Mar 11, 2008 95.90 95.90 95.90 95.90 100 -2.30(-2.34%)
Mar 10, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Mar 07, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Mar 06, 2008 100.10 98.20 98.20 98.20 300 -1.90(-1.90%)
Mar 05, 2008 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Mar 04, 2008 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Mar 03, 2008 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Feb 29, 2008 102.00 100.10 100.10 100.10 100 -1.90(-1.86%)
Feb 28, 2008 102.00 102.00 102.00 102.00 100 -3.55(-3.36%)
Feb 27, 2008 105.55 105.55 102.65 105.55 700 +5.05(+5.02%)
Feb 26, 2008 100.50 100.50 100.50 100.50 1,980 +7.36(+7.90%)
Feb 25, 2008 93.14 93.14 93.14 93.14 1,630 +1.14(+1.24%)
Feb 22, 2008 89.25 92.00 92.00 92.00 1,534 +2.75(+3.08%)
Feb 21, 2008 89.25 89.25 89.25 89.25 0 +0.00(+0.00%)
Feb 20, 2008 93.10 89.70 88.90 89.25 1,919 -3.85(-4.14%)
Feb 19, 2008 93.10 93.10 93.10 93.10 0 +0.00(+0.00%)
Feb 18, 2008 93.10 93.10 93.10 93.10 0 +0.00(+0.00%)
Feb 15, 2008 93.10 93.10 93.10 93.10 0 +0.00(+0.00%)
Feb 14, 2008 93.10 93.10 93.10 93.10 0 +0.00(+0.00%)
Feb 13, 2008 93.10 93.10 93.10 93.10 110 +4.40(+4.96%)
Feb 12, 2008 88.70 88.70 88.70 88.70 100 +1.75(+2.01%)
Feb 11, 2008 86.95 86.95 86.95 86.95 200 +0.20(+0.23%)
Feb 08, 2008 86.75 86.75 86.75 86.75 0 +0.00(+0.00%)
Feb 07, 2008 98.20 86.75 86.75 86.75 100 -11.45(-11.66%)
Feb 06, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Feb 05, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Feb 04, 2008 98.20 98.20 98.20 98.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.