Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.660 +0.160 (+10.67%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Jan 30, 2023 2.350 2.550 2.350 2.500 570 +0.15(+6.38%)
Jan 27, 2023 2.400 2.400 2.350 2.350 400 -0.20(-7.84%)
Jan 26, 2023 2.600 2.600 2.550 2.550 500 +0.00(+0.00%)
Jan 25, 2023 2.450 2.600 2.450 2.550 1,900 +0.10(+4.08%)
Jan 24, 2023 2.670 2.670 2.450 2.450 2,395 -0.05(-2.00%)
Jan 23, 2023 2.500 2.500 2.500 2.500 535 -0.17(-6.37%)
Jan 20, 2023 2.580 2.670 2.500 2.670 1,500 +0.06(+2.30%)
Jan 19, 2023 2.610 2.610 2.610 2.610 300 +0.01(+0.38%)
Jan 18, 2023 2.670 2.670 2.600 2.600 2,600 -0.09(-3.35%)
Jan 17, 2023 2.690 2.690 2.690 2.690 4,000 -0.03(-1.10%)
Jan 13, 2023 2.720 2.720 2.690 2.720 7,400 +0.02(+0.74%)
Jan 12, 2023 2.720 2.720 2.700 2.700 2,200 +0.05(+1.89%)
Jan 11, 2023 2.650 2.650 2.650 2.650 900 -0.06(-2.21%)
Jan 10, 2023 2.710 2.710 2.710 2.710 200 -0.01(-0.37%)
Jan 05, 2023 2.720 0 -0.01(-0.37%)
Jan 04, 2023 2.730 2.730 2.730 2.730 200 +0.01(+0.37%)
Jan 03, 2023 2.720 2.720 2.720 2.720 280 -0.07(-2.51%)
Dec 30, 2022 2.850 2.850 2.650 2.790 12,169 -0.11(-3.79%)
Dec 29, 2022 2.830 2.900 2.830 2.900 118,880 +0.09(+3.20%)
Dec 28, 2022 2.650 2.900 2.650 2.810 238,920 +0.16(+6.04%)
Dec 27, 2022 2.550 2.650 2.550 2.650 110,622 +0.13(+5.16%)
Dec 23, 2022 2.520 2.520 2.520 2.520 39,500 -0.08(-3.08%)
Dec 22, 2022 2.500 2.650 2.500 2.600 91,495 +0.07(+2.77%)
Dec 21, 2022 2.500 2.550 2.500 2.530 118,000 -0.15(-5.60%)
Dec 20, 2022 2.600 2.700 2.600 2.680 15,050 +0.08(+3.08%)
Dec 19, 2022 2.640 2.640 2.600 2.600 1,700 -0.06(-2.26%)
Dec 16, 2022 2.660 2.700 2.660 2.660 1,130 -0.04(-1.48%)
Dec 15, 2022 2.700 2.700 2.660 2.700 1,900 -0.05(-1.82%)
Dec 14, 2022 2.860 2.860 2.750 2.750 9,055 -0.10(-3.51%)
Dec 13, 2022 2.780 2.860 2.780 2.850 24,100 +0.07(+2.52%)
Dec 12, 2022 2.780 2.780 2.780 2.780 200 -0.10(-3.47%)
Dec 09, 2022 2.900 2.920 2.170 2.880 95,800 -0.05(-1.71%)
Dec 08, 2022 2.930 2.930 2.930 2.930 550 +0.00(+0.00%)
Dec 07, 2022 2.920 3.000 2.920 2.930 5,037 +0.01(+0.34%)
Dec 06, 2022 2.900 2.920 2.880 2.920 69,386 +0.02(+0.69%)
Dec 05, 2022 2.900 2.900 2.900 2.900 1,591 +0.05(+1.75%)
Dec 02, 2022 2.780 2.850 2.770 2.850 229,201 +0.05(+1.79%)
Dec 01, 2022 2.770 2.800 2.750 2.800 124,532 +0.00(+0.00%)
Nov 30, 2022 2.800 2.900 2.790 2.800 188,161 +0.06(+2.19%)
Nov 29, 2022 2.720 2.750 2.600 2.740 63,497 -0.11(-3.86%)
Nov 28, 2022 2.720 2.850 2.720 2.850 125,380 +0.05(+1.79%)
Nov 25, 2022 2.800 2.800 2.800 2.800 100 +0.10(+3.70%)
Nov 23, 2022 2.800 2.800 2.700 2.700 52,896 +0.10(+3.85%)
Nov 22, 2022 2.590 2.700 2.000 2.600 27,579 -0.10(-3.70%)
Nov 21, 2022 2.550 2.700 2.550 2.700 500 +0.18(+7.14%)
Nov 18, 2022 2.600 2.600 1.930 2.520 83,838 -0.28(-10.00%)
Nov 17, 2022 2.600 2.800 2.600 2.800 22,038 +0.20(+7.69%)
Nov 16, 2022 2.550 2.620 2.530 2.600 64,769 -0.10(-3.70%)
Nov 15, 2022 2.550 2.740 2.550 2.700 268,849 +0.15(+5.88%)
Nov 14, 2022 2.250 2.550 2.250 2.550 138,800 +0.10(+4.08%)
Nov 11, 2022 2.250 2.450 2.250 2.450 28,190 +0.20(+8.89%)
Nov 10, 2022 2.250 2.400 2.250 2.250 86,800 -0.10(-4.26%)
Nov 09, 2022 2.350 2.400 2.000 2.350 56,702 +0.35(+17.50%)
Nov 08, 2022 2.350 2.450 2.000 2.000 109,519 -0.25(-11.11%)
Nov 04, 2022 2.250 0 +0.30(+15.68%)
Nov 03, 2022 2.000 2.000 1.650 1.945 4,434 -0.51(-20.61%)
Nov 02, 2022 2.450 2.450 2.300 2.450 800 +0.10(+4.26%)
Nov 01, 2022 2.350 2.350 2.350 2.350 2,040 +0.15(+6.82%)
Oct 31, 2022 2.200 2.490 2.150 2.200 1,700 +0.00(+0.00%)
Oct 28, 2022 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Oct 26, 2022 2.250 0 +0.25(+12.50%)
Oct 25, 2022 2.150 2.200 2.000 2.000 3,005 -0.49(-19.68%)
Oct 21, 2022 2.490 0 -0.01(-0.40%)
Oct 19, 2022 2.500 21 +0.00(+0.00%)
Oct 18, 2022 2.500 2.500 2.500 2.500 100 -0.12(-4.58%)
Oct 17, 2022 2.500 2.620 2.500 2.620 10,100 +0.47(+21.86%)
Oct 14, 2022 2.550 2.600 2.150 2.150 4,940 -0.35(-14.00%)
Oct 12, 2022 2.500 0 -0.09(-3.47%)
Oct 07, 2022 2.590 0 +0.14(+5.71%)
Oct 06, 2022 2.450 2.500 2.450 2.450 200 -0.05(-2.00%)
Oct 05, 2022 2.500 2.500 2.500 2.500 150 +0.10(+4.17%)
Oct 04, 2022 2.400 2.400 2.400 2.400 200 +0.15(+6.67%)
Sep 28, 2022 2.250 0 +0.15(+7.14%)
Sep 27, 2022 2.450 2.450 2.100 2.100 2,320 -0.35(-14.29%)
Sep 26, 2022 2.480 2.480 2.450 2.450 1,961 -0.06(-2.39%)
Sep 23, 2022 2.520 2.550 2.510 2.510 2,600 -0.19(-7.04%)
Sep 22, 2022 2.690 2.700 2.520 2.700 1,850 +0.18(+7.14%)
Sep 21, 2022 2.520 2.520 2.520 2.520 1,000 +0.04(+1.61%)
Sep 20, 2022 2.480 2.950 2.480 2.480 1,805 +0.04(+1.64%)
Sep 19, 2022 2.440 2.440 2.440 2.440 890 +0.00(+0.00%)
Sep 16, 2022 2.470 2.470 2.440 2.440 5,110 -0.06(-2.40%)
Sep 15, 2022 2.500 2.500 2.500 2.500 405 +0.00(+0.00%)
Sep 12, 2022 2.500 0 +0.03(+1.21%)
Sep 09, 2022 2.470 2.470 2.470 2.470 1,500 +0.00(+0.00%)
Sep 07, 2022 2.470 0 -0.04(-1.59%)
Sep 06, 2022 2.510 2.510 2.510 2.510 1,000 +0.01(+0.40%)
Sep 02, 2022 2.650 2.650 2.260 2.500 1,500 -0.10(-3.85%)
Aug 31, 2022 2.600 0 +0.10(+4.00%)
Aug 30, 2022 2.600 2.950 2.500 2.500 3,428 -0.10(-3.85%)
Aug 29, 2022 2.600 2.600 2.600 2.600 709 +0.00(+0.00%)
Aug 26, 2022 2.700 2.700 2.600 2.600 1,751 -0.10(-3.70%)
Aug 25, 2022 2.750 2.750 2.700 2.700 2,643 -0.02(-0.74%)
Aug 24, 2022 2.700 2.800 2.700 2.720 5,439 +0.00(+0.00%)
Aug 23, 2022 2.720 2.720 2.720 2.720 500 -0.03(-1.09%)
Aug 22, 2022 3.200 3.200 2.750 2.750 2,653 +0.00(+0.00%)
Aug 19, 2022 2.480 3.310 2.480 2.750 10,436 +0.60(+27.91%)
Aug 18, 2022 2.490 2.700 2.150 2.150 7,720 -0.05(-2.27%)
Aug 17, 2022 3.000 3.030 2.200 2.200 11,130 -0.25(-10.20%)
Aug 16, 2022 2.150 2.450 2.150 2.450 2,235 +0.09(+3.81%)
Aug 15, 2022 2.180 2.360 2.150 2.360 2,740 +0.19(+8.51%)
Aug 12, 2022 2.200 2.450 2.150 2.175 3,250 -0.29(-11.59%)
Aug 11, 2022 2.500 2.510 2.200 2.460 6,813 +0.01(+0.41%)
Aug 10, 2022 2.380 2.500 2.380 2.450 7,386 +0.10(+4.26%)
Aug 09, 2022 1.950 2.500 1.950 2.350 8,444 +0.35(+17.50%)
Aug 08, 2022 2.010 2.010 1.900 2.000 6,100 +0.00(+0.00%)
Aug 05, 2022 2.140 2.390 1.900 2.000 9,280 -0.19(-8.68%)
Aug 04, 2022 1.960 2.450 1.300 2.190 23,014 +0.39(+21.67%)
Aug 03, 2022 0.9000 1.800 0.9000 1.800 33,465 +1.07(+146.58%)
Aug 02, 2022 0.7500 0.7500 0.7300 0.7300 6,550 +0.01(+1.39%)
Aug 01, 2022 0.6000 0.7500 0.6000 0.7200 44,700 +0.14(+24.14%)
Jul 29, 2022 0.6999 0.6999 0.5800 0.5800 7,650 +0.03(+5.45%)
Jul 28, 2022 0.4900 0.6200 0.4800 0.5500 20,097 +0.07(+14.58%)
Jul 27, 2022 0.4000 0.5200 0.4000 0.4800 24,305 +0.08(+20.00%)
Jul 26, 2022 0.3500 0.4400 0.3200 0.4000 25,134 +0.08(+25.00%)
Jul 18, 2022 0.3200 0 +0.00(+0.50%)
Jul 15, 2022 0.3184 0.3184 0.3184 0.3184 6,000 +0.02(+7.03%)
Jul 14, 2022 0.2780 0.3000 0.2780 0.2975 7,999 +0.02(+6.71%)
Jul 13, 2022 0.2788 0.2788 0.2788 0.2788 100 +0.07(+32.76%)
Jun 06, 2022 0.2100 0 +0.01(+5.00%)
Apr 29, 2022 0.2000 0 +0.03(+17.65%)
Mar 23, 2022 0.1700 0 +0.01(+6.25%)
Mar 22, 2022 0.1658 0.1658 0.1600 0.1600 1,302 -0.04(-20.00%)
Mar 14, 2022 0.2000 0 -0.10(-33.33%)
Mar 11, 2022 0.2000 0.3000 0.2000 0.3000 12,850 +0.15(+98.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.