Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.660 +0.160 (+10.67%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1600 0 -0.09(-35.48%)
Jan 19, 2022 0.2480 0 +0.00(+0.00%)
Jan 11, 2022 0.2480 0 +0.14(+136.19%)
Jan 07, 2022 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Dec 27, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 13, 2021 0.1500 0.1500 0.1500 0.1500 100 -0.10(-40.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Nov 24, 2021 0.3300 0.3300 0.3300 0 +0.09(+37.50%)
Nov 23, 2021 0.2400 0.2400 0.1500 0.2400 2,515 +0.14(+140.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.02(+24.69%)
Nov 18, 2021 0.0802 0.0802 0.0802 0 -0.12(-59.49%)
Nov 09, 2021 0.1980 0.1980 0.1980 0 -0.04(-17.50%)
Nov 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Sep 30, 2021 0.2600 0.2600 0.2600 0 +0.16(+160.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0 -0.16(-61.54%)
Sep 24, 2021 0.1069 0.2600 0.1010 0.2600 4,139 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.06%)
Sep 20, 2021 0.2682 0.2682 0.2682 0.2682 700 +0.01(+2.05%)
Sep 16, 2021 0.2628 0.2628 0.2628 0 +0.01(+3.06%)
Aug 26, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 13, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.04%)
Aug 10, 2021 0.2990 0.2990 0.2990 0 +0.19(+171.82%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 18, 2021 0.1500 0.1500 0.1500 0 -0.11(-42.31%)
May 17, 2021 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
May 10, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 04, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2021 0.2500 0.2500 0.2500 0.2500 3,200 +0.00(+0.00%)
Apr 23, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.39%)
Apr 21, 2021 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Apr 19, 2021 0.2990 0.2990 0.2990 0 +0.12(+66.11%)
Apr 16, 2021 0.1950 0.1950 0.1800 0.1800 6,300 -0.02(-7.69%)
Apr 15, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.09(+77.27%)
Apr 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.90%)
Mar 24, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 12, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 08, 2021 0.1110 0.1110 0.1110 0 -0.00(-0.89%)
Mar 03, 2021 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Mar 01, 2021 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Feb 26, 2021 0.2100 0.2100 0.1120 0.1120 11,000 -0.14(-55.20%)
Feb 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2021 0.2500 0.2500 0.2500 0.2500 3,003 +0.00(+0.00%)
Feb 12, 2021 0.3500 0.3500 0.1100 0.2500 23,700 -0.20(-44.44%)
Feb 11, 2021 0.2000 1.000 0.1800 0.4500 64,065 +0.29(+181.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.