Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.220 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 8.610 0 +0.20(+2.38%)
Jan 24, 2023 8.410 0 -0.04(-0.47%)
Jan 23, 2023 8.255 8.450 8.255 8.450 7,801 +0.07(+0.84%)
Jan 20, 2023 8.380 8.380 8.380 8.380 300 +0.05(+0.62%)
Jan 12, 2023 8.328 0 +0.08(+1.01%)
Jan 11, 2023 8.245 8.245 8.245 8.245 1,200 +0.09(+1.17%)
Jan 10, 2023 8.065 8.150 8.065 8.150 5,876 -0.14(-1.69%)
Jan 09, 2023 8.475 8.475 8.290 8.290 6,225 +0.20(+2.47%)
Jan 06, 2023 8.070 8.090 8.070 8.090 3,700 -0.35(-4.15%)
Dec 30, 2022 8.440 1 +0.26(+3.24%)
Dec 29, 2022 8.170 8.175 8.170 8.175 2,850 -0.12(-1.45%)
Dec 22, 2022 8.295 0 +0.18(+2.22%)
Dec 21, 2022 8.110 8.115 8.110 8.115 3,100 +0.62(+8.34%)
Dec 19, 2022 7.490 41 -0.06(-0.82%)
Dec 16, 2022 7.552 7.552 7.552 7.552 880 -0.19(-2.49%)
Dec 09, 2022 7.745 0 +0.24(+3.13%)
Dec 08, 2022 7.490 7.510 7.490 7.510 3,800 -0.10(-1.31%)
Dec 02, 2022 7.610 0 +0.08(+1.00%)
Dec 01, 2022 7.530 7.535 7.530 7.535 3,000 -0.20(-2.52%)
Nov 23, 2022 7.730 0 +0.29(+3.83%)
Nov 22, 2022 7.445 7.445 7.445 7.445 3,300 +0.23(+3.12%)
Nov 15, 2022 7.220 0 +0.48(+7.12%)
Nov 07, 2022 6.740 0 -0.00(-0.07%)
Nov 03, 2022 6.745 0 -0.00(-0.07%)
Nov 02, 2022 6.685 6.750 6.685 6.750 4,200 +0.07(+1.05%)
Oct 28, 2022 6.680 0 +0.04(+0.68%)
Oct 27, 2022 6.620 6.635 6.620 6.635 3,100 -0.06(-0.90%)
Oct 24, 2022 6.695 0 -0.12(-1.76%)
Oct 21, 2022 6.620 6.815 6.620 6.815 10,800 +0.13(+1.94%)
Oct 18, 2022 6.685 50 +0.14(+2.22%)
Oct 17, 2022 6.540 6.540 6.540 6.540 3,700 -0.16(-2.32%)
Oct 14, 2022 6.705 6.705 6.695 6.695 3,750 +0.17(+2.53%)
Oct 13, 2022 6.530 6.530 6.530 6.530 3,750 -0.34(-4.95%)
Oct 10, 2022 6.870 0 +0.29(+4.33%)
Oct 07, 2022 6.585 6.585 6.585 6.585 3,500 -0.25(-3.66%)
Oct 04, 2022 6.835 0 +0.25(+3.72%)
Oct 03, 2022 6.568 6.590 6.568 6.590 3,578 -0.04(-0.68%)
Sep 30, 2022 6.635 6.635 6.635 6.635 262 -0.04(-0.60%)
Sep 29, 2022 6.675 6.675 6.675 6.675 3,400 +0.06(+0.98%)
Sep 28, 2022 6.605 6.610 6.605 6.610 3,432 -0.24(-3.50%)
Sep 23, 2022 6.850 0 -0.06(-0.80%)
Sep 22, 2022 6.880 6.905 6.880 6.905 3,190 +0.14(+1.99%)
Sep 13, 2022 6.770 0 -0.05(-0.66%)
Sep 12, 2022 6.815 6.815 6.815 6.815 3,100 +0.15(+2.25%)
Sep 08, 2022 6.665 0 -0.04(-0.67%)
Sep 07, 2022 6.710 6.710 6.710 6.710 3,400 +0.08(+1.13%)
Sep 06, 2022 6.635 6.635 6.635 6.635 3,400 -0.42(-6.02%)
Sep 02, 2022 6.870 7.060 6.690 7.060 9,118 +0.21(+3.07%)
Aug 26, 2022 6.850 0 +0.01(+0.15%)
Aug 25, 2022 6.905 7.040 6.840 6.840 5,250 -0.20(-2.88%)
Aug 23, 2022 7.043 0 +0.18(+2.59%)
Aug 22, 2022 6.860 6.865 6.860 6.865 3,125 -0.30(-4.25%)
Aug 16, 2022 7.170 52 +0.11(+1.56%)
Aug 15, 2022 7.060 7.060 7.060 7.060 3,342 +0.04(+0.57%)
Aug 11, 2022 7.020 0 -0.22(-2.97%)
Aug 10, 2022 7.230 7.235 7.230 7.235 3,300 +0.40(+5.77%)
Aug 09, 2022 6.835 6.840 6.835 6.840 3,300 -0.28(-3.94%)
Aug 02, 2022 7.121 0 +0.12(+1.64%)
Jul 26, 2022 7.006 0 -0.06(-0.84%)
Jul 20, 2022 7.065 0 +0.15(+2.10%)
Jul 19, 2022 6.905 6.920 6.905 6.920 3,300 -0.04(-0.57%)
Jul 15, 2022 6.960 73 +0.01(+0.14%)
Jul 14, 2022 6.795 6.950 6.795 6.950 10,304 -0.20(-2.80%)
Jul 13, 2022 7.150 7.150 7.150 7.150 2,200 +0.10(+1.42%)
Jul 12, 2022 7.050 7.050 7.050 7.050 2,200 -0.12(-1.67%)
Jul 07, 2022 7.170 1 +0.03(+0.42%)
Jul 06, 2022 7.050 7.140 7.050 7.140 3,338 +0.08(+1.13%)
Jul 05, 2022 7.224 7.260 7.060 7.060 695 -0.04(-0.56%)
Jul 01, 2022 7.275 7.275 7.045 7.100 1,120 +0.16(+2.31%)
Jun 27, 2022 6.940 42 -0.04(-0.57%)
Jun 24, 2022 6.885 6.980 6.885 6.980 3,400 -0.11(-1.55%)
Jun 22, 2022 7.090 209 +0.11(+1.58%)
Jun 21, 2022 6.980 6.980 6.980 6.980 2,800 -0.00(-0.06%)
Jun 17, 2022 6.984 6.984 6.984 6.984 229 +0.05(+0.78%)
Jun 13, 2022 6.930 114 -0.31(-4.28%)
Jun 08, 2022 7.240 168 -0.07(-0.98%)
Jun 06, 2022 7.312 0 +0.06(+0.86%)
Jun 03, 2022 7.250 7.250 7.250 7.250 4,100 -0.16(-2.10%)
Jun 02, 2022 7.380 7.440 7.310 7.405 31,567 +0.23(+3.17%)
May 18, 2022 7.178 0 -0.00(-0.03%)
May 17, 2022 7.180 7.180 7.180 7.180 4,800 -0.07(-0.97%)
May 16, 2022 7.225 7.250 7.210 7.250 5,200 +0.00(+0.00%)
May 13, 2022 7.170 7.250 7.170 7.250 1,000 +0.42(+6.23%)
May 11, 2022 6.825 0 -0.22(-3.19%)
May 09, 2022 7.050 0 +0.03(+0.43%)
May 06, 2022 7.020 7.020 7.020 7.020 100 -0.02(-0.21%)
May 04, 2022 7.035 1 +0.18(+2.63%)
May 03, 2022 6.855 6.855 6.855 6.855 2,900 -0.04(-0.58%)
May 02, 2022 6.895 6.895 6.895 6.895 1,023 -0.24(-3.30%)
Apr 29, 2022 7.150 7.150 7.130 7.130 578 -0.01(-0.14%)
Apr 28, 2022 7.020 7.140 7.015 7.140 3,200 +0.44(+6.56%)
Apr 27, 2022 6.730 6.730 6.700 6.700 3,749 -0.31(-4.48%)
Apr 26, 2022 7.015 7.015 7.015 7.015 3,400 +0.15(+2.18%)
Apr 25, 2022 6.845 6.865 6.845 6.865 4,452 -0.19(-2.69%)
Apr 20, 2022 7.055 0 +0.22(+3.29%)
Apr 19, 2022 7.060 7.060 6.830 6.830 772 +0.09(+1.34%)
Apr 18, 2022 6.740 6.740 6.740 6.740 854 -0.42(-5.93%)
Apr 14, 2022 7.165 7.165 7.165 7.165 188 -0.11(-1.51%)
Apr 06, 2022 7.275 0 +0.06(+0.76%)
Apr 05, 2022 7.220 7.220 7.220 7.220 3,979 -0.31(-4.12%)
Apr 01, 2022 7.530 0 +0.28(+3.79%)
Mar 31, 2022 7.255 7.255 7.255 7.255 2,100 -0.22(-2.94%)
Mar 30, 2022 7.497 7.670 7.475 7.475 1,195 -0.20(-2.54%)
Mar 29, 2022 7.754 7.754 7.670 7.670 411 -0.41(-5.07%)
Mar 25, 2022 8.080 0 -0.04(-0.49%)
Mar 24, 2022 7.970 8.120 7.970 8.120 2,500 +0.33(+4.24%)
Mar 23, 2022 8.140 8.260 7.790 7.790 1,032 -0.31(-3.77%)
Mar 22, 2022 8.095 8.095 8.095 8.095 267 -0.07(-0.92%)
Mar 21, 2022 8.170 8.170 8.170 8.170 3,662 +0.10(+1.24%)
Mar 18, 2022 7.870 8.070 7.870 8.070 3,816 +0.07(+0.88%)
Mar 17, 2022 7.850 8.010 7.770 8.000 4,447 +0.00(+0.00%)
Mar 16, 2022 7.950 8.000 7.932 8.000 3,304 +0.04(+0.50%)
Mar 15, 2022 7.780 8.110 7.780 7.960 3,321 -0.15(-1.85%)
Mar 14, 2022 8.110 8.110 8.110 8.110 241 -0.13(-1.58%)
Mar 11, 2022 8.005 8.240 8.005 8.240 9,586 +0.27(+3.39%)
Mar 09, 2022 7.970 0 +0.01(+0.13%)
Mar 08, 2022 7.960 7.960 7.960 7.960 321 -0.22(-2.69%)
Mar 07, 2022 8.180 8.180 8.180 8.180 425 -0.09(-1.09%)
Mar 04, 2022 8.270 8.270 8.270 8.270 294 +0.12(+1.47%)
Mar 03, 2022 8.175 8.180 8.150 8.150 12,270 +0.20(+2.45%)
Mar 02, 2022 7.945 8.210 7.945 7.955 17,247 -0.24(-2.99%)
Feb 28, 2022 8.200 0 +0.04(+0.43%)
Feb 25, 2022 8.165 8.190 8.165 8.165 2,800 +0.15(+1.87%)
Feb 24, 2022 7.995 8.015 7.995 8.015 3,200 -0.21(-2.49%)
Feb 23, 2022 8.260 8.260 8.220 8.220 287 -0.04(-0.48%)
Feb 18, 2022 8.260 15 -0.25(-2.94%)
Feb 16, 2022 8.510 0 -0.12(-1.39%)
Feb 11, 2022 8.630 52 -0.05(-0.63%)
Feb 10, 2022 8.625 8.685 8.625 8.685 3,750 -0.23(-2.58%)
Feb 09, 2022 8.915 8.915 8.915 8.915 2,300 +0.21(+2.47%)
Feb 08, 2022 8.700 8.700 8.700 8.700 2,300 +0.20(+2.35%)
Feb 03, 2022 8.500 0 -0.16(-1.85%)
Feb 02, 2022 8.660 8.660 8.660 8.660 2,900 +0.28(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.