Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0200 70 -0.01(-42.20%)
Jan 29, 2024 0.0300 0.0400 0.0188 0.0346 56,711 +0.02(+116.25%)
Jan 05, 2024 0.0160 0 +0.00(+0.00%)
Jan 02, 2024 0.0160 0 +0.00(+0.00%)
Dec 29, 2023 0.0226 0.0230 0.0160 0.0160 3,269 -0.01(-29.20%)
Dec 27, 2023 0.0226 8 +0.00(+5.12%)
Dec 18, 2023 0.0215 66 -0.00(-3.15%)
Dec 15, 2023 0.0222 0.0222 0.0222 0.0222 100 +0.00(+0.00%)
Dec 14, 2023 0.0222 0.0222 0.0222 0.0222 148 -0.01(-19.27%)
Dec 13, 2023 0.0400 0.0400 0.0275 0.0275 3,530 +0.00(+10.00%)
Dec 11, 2023 0.0250 0 -0.03(-50.00%)
Dec 08, 2023 0.0329 0.0500 0.0329 0.0500 14,000 +0.02(+51.98%)
Dec 06, 2023 0.0329 0 +0.00(+0.00%)
Dec 04, 2023 0.0329 21 +0.02(+101.84%)
Nov 29, 2023 0.0163 0 -0.02(-59.25%)
Nov 27, 2023 0.0400 0 +0.03(+203.03%)
Nov 22, 2023 0.0132 0 +0.00(+0.00%)
Nov 21, 2023 0.0132 0.0132 0.0132 0.0132 550 -0.02(-62.29%)
Nov 16, 2023 0.0350 2 +0.01(+17.06%)
Nov 13, 2023 0.0299 0 +0.01(+99.33%)
Nov 09, 2023 0.0150 85 +0.00(+0.00%)
Nov 07, 2023 0.0150 4 -0.01(-33.33%)
Nov 06, 2023 0.0225 0.0225 0.0225 0.0225 812 +0.01(+50.00%)
Oct 31, 2023 0.0150 0 -0.01(-33.33%)
Oct 30, 2023 0.0225 0.0225 0.0225 0.0225 2,000 +0.00(+0.45%)
Oct 27, 2023 0.0224 0.0224 0.0224 0.0224 12,540 -0.00(-0.44%)
Oct 25, 2023 0.0225 0 -0.00(-5.46%)
Oct 04, 2023 0.0238 0 +0.00(+0.42%)
Sep 26, 2023 0.0237 0 -0.00(-5.20%)
Sep 21, 2023 0.0250 0 +0.00(+6.84%)
Sep 20, 2023 0.0234 0.0234 0.0234 0.0234 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0234 0.0234 0.0234 0.0234 729 -0.02(-47.77%)
Sep 13, 2023 0.0448 0 -0.01(-17.04%)
Sep 08, 2023 0.0540 20 +0.01(+14.89%)
Sep 07, 2023 0.0575 0.0599 0.0470 0.0470 49,241 +0.02(+56.67%)
Sep 06, 2023 0.0130 0.0320 0.0130 0.0300 33,582 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 -0.02(-40.00%)
Aug 28, 2023 0.0467 0.0500 0.0467 0.0500 6,000 +0.03(+108.33%)
Aug 10, 2023 0.0240 0 +0.01(+83.21%)
Aug 09, 2023 0.0149 0.0149 0.0131 0.0131 1,000 +0.00(+3.97%)
Aug 08, 2023 0.0126 0.0126 0.0126 0.0126 701 -0.01(-44.25%)
Jul 19, 2023 0.0226 0 -0.00(-7.38%)
Jul 17, 2023 0.0244 0 +0.00(+9.91%)
Jul 14, 2023 0.0222 0.0222 0.0222 0.0222 1,000 +0.01(+62.04%)
Jul 12, 2023 0.0137 0 -0.01(-34.76%)
Jul 10, 2023 0.0210 10 +0.00(+0.00%)
Jul 05, 2023 0.0210 0 -0.01(-38.78%)
Jun 28, 2023 0.0343 0 +0.00(+3.94%)
Jun 15, 2023 0.0330 0 -0.02(-37.74%)
May 04, 2023 0.0530 0 -0.00(-6.53%)
May 03, 2023 0.0567 0.0567 0.0567 0.0567 150 +0.01(+15.71%)
Apr 26, 2023 0.0490 0 -0.01(-20.71%)
Apr 24, 2023 0.0618 0 +0.01(+16.60%)
Apr 17, 2023 0.0530 0 -0.01(-13.54%)
Apr 11, 2023 0.0613 0 +0.00(+2.17%)
Apr 10, 2023 0.0890 0.0890 0.0600 0.0600 15,000 -0.00(-0.50%)
Mar 29, 2023 0.0603 0 -0.02(-24.63%)
Mar 23, 2023 0.0800 0 -0.01(-11.60%)
Mar 21, 2023 0.0905 0 +0.02(+20.35%)
Mar 17, 2023 0.0752 0 +0.00(+0.00%)
Mar 16, 2023 0.0752 0.0752 0.0752 0.0752 100 -0.01(-16.44%)
Mar 14, 2023 0.0900 17 -0.01(-10.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 1,010 +0.01(+14.16%)
Mar 10, 2023 0.0752 0.0876 0.0752 0.0876 560 +0.00(+0.00%)
Mar 08, 2023 0.0876 0 -0.00(-2.67%)
Mar 06, 2023 0.0900 0 +0.00(+2.16%)
Mar 02, 2023 0.0881 0 -0.04(-32.18%)
Mar 01, 2023 0.1250 0.1299 0.1250 0.1299 425 +0.03(+29.77%)
Feb 28, 2023 0.1001 0.1001 0.1001 0.1001 9,310 +0.00(+0.00%)
Feb 24, 2023 0.1001 0 +0.00(+0.00%)
Feb 23, 2023 0.1001 0.1001 0.1001 0.1001 618 +0.00(+0.00%)
Feb 22, 2023 0.1350 0.1509 0.1000 0.1001 41,963 -0.05(-33.71%)
Feb 17, 2023 0.1510 0 -0.01(-5.21%)
Feb 16, 2023 0.1510 0.1593 0.1510 0.1593 5,432 +0.01(+6.20%)
Feb 14, 2023 0.1500 21 -0.00(-0.13%)
Feb 13, 2023 0.1502 0.1502 0.1502 0.1502 731 +0.01(+9.48%)
Feb 07, 2023 0.1372 0 -0.03(-17.80%)
Feb 03, 2023 0.1669 0 +0.03(+22.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.