Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1114 0.1154 0.1082 0.1149 111,317 +0.01(+5.61%)
Jan 28, 2022 0.1085 0.1114 0.1051 0.1088 277,314 -0.00(-2.33%)
Jan 27, 2022 0.1137 0.1200 0.1060 0.1114 52,593 -0.00(-1.76%)
Jan 26, 2022 0.1040 0.1156 0.1040 0.1134 32,755 +0.00(+1.16%)
Jan 25, 2022 0.1151 0.1151 0.1086 0.1121 15,576 +0.01(+5.26%)
Jan 24, 2022 0.1050 0.1143 0.1018 0.1065 128,462 -0.00(-0.28%)
Jan 21, 2022 0.1145 0.1160 0.1068 0.1068 29,583 -0.01(-4.56%)
Jan 20, 2022 0.1144 0.1168 0.1119 0.1119 43,000 +0.00(+1.91%)
Jan 19, 2022 0.1075 0.1098 0.1051 0.1098 162,106 +0.00(+2.62%)
Jan 18, 2022 0.1104 0.1169 0.1070 0.1070 49,940 -0.01(-7.68%)
Jan 14, 2022 0.1159 0 +0.00(+3.76%)
Jan 13, 2022 0.1198 0.1198 0.1082 0.1117 8,850 -0.00(-2.27%)
Jan 12, 2022 0.1150 0.1166 0.1132 0.1143 33,249 -0.00(-0.61%)
Jan 11, 2022 0.1145 0.1150 0.1062 0.1150 125,138 +0.00(+0.00%)
Jan 10, 2022 0.1110 0.1163 0.1100 0.1150 118,025 -0.00(-3.36%)
Jan 07, 2022 0.1231 0.1231 0.1142 0.1190 35,670 +0.00(+2.32%)
Jan 06, 2022 0.1100 0.1183 0.1098 0.1163 59,444 +0.00(+2.74%)
Jan 05, 2022 0.1185 0.1199 0.1132 0.1132 249,610 -0.00(-1.57%)
Jan 04, 2022 0.1100 0.1168 0.1100 0.1150 159,806 +0.00(+0.00%)
Jan 03, 2022 0.1150 0.1150 0.1100 0.1150 32,210 +0.01(+4.55%)
Dec 31, 2021 0.1111 0.1111 0.1062 0.1100 37,507 +0.00(+3.58%)
Dec 30, 2021 0.1105 0.1150 0.1033 0.1062 11,840 +0.00(+2.71%)
Dec 29, 2021 0.1118 0.1118 0.1006 0.1034 28,580 -0.01(-7.51%)
Dec 28, 2021 0.1020 0.1119 0.1000 0.1118 95,500 +0.00(+1.64%)
Dec 27, 2021 0.1192 0.1192 0.1000 0.1100 38,300 +0.01(+8.80%)
Dec 23, 2021 0.1060 0.1060 0.1007 0.1011 40,340 +0.00(+0.30%)
Dec 22, 2021 0.0950 0.1055 0.0950 0.1008 28,250 +0.00(+5.00%)
Dec 21, 2021 0.1010 0.1010 0.0960 0.0960 44,890 -0.01(-8.40%)
Dec 20, 2021 0.1020 0.1048 0.0999 0.1048 66,110 +0.00(+4.80%)
Dec 17, 2021 0.1058 0.1058 0.1000 0.1000 56,370 -0.01(-5.57%)
Dec 16, 2021 0.1045 0.1059 0.1045 0.1059 14,500 +0.00(+3.82%)
Dec 15, 2021 0.1050 0.1051 0.1020 0.1020 123,971 -0.00(-2.86%)
Dec 14, 2021 0.1050 0.1072 0.0980 0.1050 30,990 +0.00(+0.00%)
Dec 13, 2021 0.1136 0.1136 0.1042 0.1050 86,332 -0.00(-2.05%)
Dec 10, 2021 0.1050 0.1072 0.1043 0.1072 21,571 +0.00(+2.10%)
Dec 09, 2021 0.1015 0.1050 0.0997 0.1050 34,616 +0.00(+0.00%)
Dec 08, 2021 0.1077 0.1077 0.1017 0.1050 24,882 -0.00(-1.96%)
Dec 07, 2021 0.1030 0.1071 0.0988 0.1071 59,200 +0.01(+5.10%)
Dec 06, 2021 0.1056 0.1056 0.0973 0.1019 179,045 -0.00(-1.55%)
Dec 03, 2021 0.1090 0.1090 0.1012 0.1035 85,429 -0.01(-5.74%)
Dec 02, 2021 0.1055 0.1098 0.1043 0.1098 26,243 +0.00(+4.27%)
Dec 01, 2021 0.1187 0.1187 0.1052 0.1053 122,956 -0.00(-3.66%)
Nov 30, 2021 0.1050 0.1210 0.1050 0.1093 19,461 +0.00(+3.70%)
Nov 29, 2021 0.1085 0.1170 0.1053 0.1054 114,446 -0.00(-3.13%)
Nov 26, 2021 0.1085 0.1094 0.1075 0.1088 119,572 +0.00(+0.28%)
Nov 24, 2021 0.1111 0.1111 0.1026 0.1085 195,020 +0.00(+0.00%)
Nov 23, 2021 0.1087 0.1113 0.1070 0.1085 38,215 -0.00(-2.25%)
Nov 22, 2021 0.1220 0.1220 0.1065 0.1110 106,215 -0.00(-0.54%)
Nov 19, 2021 0.1147 0.1147 0.1057 0.1116 90,680 -0.00(-0.36%)
Nov 18, 2021 0.1101 0.1120 0.1120 0.1120 36,738 -0.00(-3.53%)
Nov 17, 2021 0.1073 0.1195 0.1073 0.1161 117,280 -0.00(-2.68%)
Nov 16, 2021 0.1140 0.1205 0.1140 0.1193 149,350 +0.00(+4.01%)
Nov 15, 2021 0.1124 0.1210 0.1108 0.1147 50,969 +0.00(+4.27%)
Nov 12, 2021 0.1215 0.1215 0.1084 0.1100 66,513 -0.01(-5.17%)
Nov 11, 2021 0.1200 0.1200 0.1105 0.1160 30,495 +0.00(+1.58%)
Nov 09, 2021 0.1271 0.1271 0.1105 0.1142 184,806 +0.00(+4.01%)
Nov 08, 2021 0.0940 0.1150 0.0940 0.1098 229,792 +0.01(+8.71%)
Nov 05, 2021 0.1015 0.1015 0.1000 0.1010 60,270 -0.00(-0.88%)
Nov 04, 2021 0.1001 0.1048 0.1001 0.1019 43,461 +0.00(+1.70%)
Nov 03, 2021 0.1105 0.1105 0.0947 0.1002 27,136 -0.00(-0.10%)
Nov 02, 2021 0.1053 0.1054 0.1003 0.1003 40,419 -0.01(-4.93%)
Nov 01, 2021 0.1016 0.1056 0.1016 0.1055 5,292 +0.01(+5.50%)
Oct 29, 2021 0.1120 0.1120 0.0989 0.1000 136,804 -0.00(-0.99%)
Oct 28, 2021 0.1061 0.1061 0.0970 0.1010 24,745 -0.00(-3.72%)
Oct 27, 2021 0.1003 0.1049 0.1003 0.1049 19,874 -0.00(-0.29%)
Oct 26, 2021 0.1120 0.1052 249,156 +0.00(+3.14%)
Oct 25, 2021 0.0912 0.1055 0.0912 0.1020 27,401 -0.00(-3.32%)
Oct 22, 2021 0.1100 0.1100 0.1020 0.1055 30,936 +0.00(+3.43%)
Oct 21, 2021 0.1130 0.1130 0.1010 0.1020 95,985 -0.00(-3.77%)
Oct 20, 2021 0.1057 0.1086 0.1048 0.1060 65,950 +0.01(+6.00%)
Oct 19, 2021 0.1055 0.1056 0.1000 0.1000 43,027 +0.00(+3.41%)
Oct 18, 2021 0.0975 0.1014 0.0926 0.0967 65,804 +0.00(+4.43%)
Oct 15, 2021 0.0926 0.0926 0.0926 0.0926 18,705 -0.00(-0.22%)
Oct 14, 2021 0.0900 0.0928 0.0798 0.0928 3,820 +0.00(+2.54%)
Oct 13, 2021 0.0930 0.0968 0.0882 0.0905 273,024 -0.00(-2.69%)
Oct 12, 2021 0.0966 0.0973 0.0922 0.0930 89,744 +0.00(+0.22%)
Oct 11, 2021 0.0939 0.0939 0.0883 0.0928 2,725 +0.01(+11.14%)
Oct 08, 2021 0.0968 0.0968 0.0829 0.0835 28,020 -0.01(-9.24%)
Oct 07, 2021 0.0900 0.0920 0.0900 0.0920 47,340 +0.00(+1.10%)
Oct 06, 2021 0.0980 0.0980 0.0822 0.0910 16,880 +0.00(+4.60%)
Oct 05, 2021 0.0952 0.0952 0.0870 0.0870 22,075 -0.01(-9.47%)
Oct 04, 2021 0.0955 0.0961 0.0903 0.0961 10,180 +0.00(+1.05%)
Oct 01, 2021 0.1064 0.1064 0.0865 0.0951 127,830 -0.00(-2.96%)
Sep 30, 2021 0.0945 0.0998 0.0940 0.0980 33,300 +0.00(+0.00%)
Sep 29, 2021 0.0916 0.1028 0.0900 0.0980 40,242 +0.01(+7.10%)
Sep 28, 2021 0.0820 0.0915 0.0767 0.0915 41,100 +0.01(+11.31%)
Sep 27, 2021 0.0850 0.0900 0.0815 0.0822 4,900 -0.00(-3.18%)
Sep 24, 2021 0.0846 0.0870 0.0822 0.0849 15,456 +0.00(+1.92%)
Sep 23, 2021 0.0812 0.0833 0.0812 0.0833 750 +0.00(+1.34%)
Sep 22, 2021 0.0808 0.0822 0.0801 0.0822 7,485 -0.00(-0.24%)
Sep 21, 2021 0.0800 0.0824 0.0780 0.0824 4,195 +0.00(+2.23%)
Sep 20, 2021 0.0825 0.0827 0.0775 0.0806 56,149 -0.01(-7.14%)
Sep 17, 2021 0.0817 0.0868 0.0802 0.0868 4,300 +0.00(+4.58%)
Sep 16, 2021 0.0940 0.0940 0.0801 0.0830 49,355 -0.00(-0.60%)
Sep 15, 2021 0.0930 0.0930 0.0818 0.0835 8,165 +0.00(+0.12%)
Sep 14, 2021 0.0875 0.0875 0.0820 0.0834 9,145 -0.00(-4.58%)
Sep 13, 2021 0.0930 0.0930 0.0837 0.0874 6,029 +0.00(+0.11%)
Sep 10, 2021 0.0970 0.0970 0.0848 0.0873 27,262 -0.00(-0.11%)
Sep 09, 2021 0.0915 0.0915 0.0843 0.0874 29,491 -0.01(-9.90%)
Sep 08, 2021 0.0970 0.1000 0.0946 0.0970 20,003 +0.00(+4.08%)
Sep 07, 2021 0.1140 0.1140 0.0932 0.0932 12,450 -0.01(-6.80%)
Sep 03, 2021 0.1041 0.1041 0.0951 0.1000 5,033 +0.00(+0.00%)
Sep 02, 2021 0.1060 0.1060 0.0915 0.1000 37,535 -0.00(-1.67%)
Sep 01, 2021 0.1198 0.1198 0.0948 0.1017 19,381 +0.00(+3.35%)
Aug 31, 2021 0.1181 0.1181 0.0984 0.0984 13,996 -0.01(-10.55%)
Aug 30, 2021 0.0800 0.1100 0.0800 0.1100 122,610 +0.02(+16.53%)
Aug 27, 2021 0.0888 0.0960 0.0870 0.0944 47,784 +0.01(+12.65%)
Aug 26, 2021 0.0827 0.0850 0.0827 0.0838 23,491 +0.00(+2.70%)
Aug 25, 2021 0.0800 0.0836 0.0788 0.0816 62,195 -0.00(-2.74%)
Aug 24, 2021 0.0796 0.0839 0.0786 0.0839 54,300 +0.01(+6.88%)
Aug 23, 2021 0.0781 0.0833 0.0779 0.0785 21,443 +0.00(+0.26%)
Aug 20, 2021 0.0818 0.0818 0.0750 0.0783 19,749 -0.00(-0.25%)
Aug 19, 2021 0.0774 0.0826 0.0770 0.0785 22,170 +0.00(+0.13%)
Aug 18, 2021 0.0833 0.0837 0.0784 0.0784 104,200 -0.00(-4.16%)
Aug 17, 2021 0.0780 0.0838 0.0780 0.0818 10,450 +0.00(+4.07%)
Aug 16, 2021 0.0887 0.0887 0.0751 0.0786 78,251 +0.00(+4.52%)
Aug 13, 2021 0.0751 0.0847 0.0751 0.0752 416,380 -0.01(-10.79%)
Aug 12, 2021 0.0870 0.0886 0.0818 0.0843 6,678 -0.00(-0.71%)
Aug 11, 2021 0.0800 0.0849 0.0785 0.0849 35,901 +0.00(+6.13%)
Aug 10, 2021 0.0789 0.0813 0.0789 0.0800 56,000 +0.00(+1.27%)
Aug 09, 2021 0.0740 0.0850 0.0740 0.0790 103,380 -0.00(-1.25%)
Aug 06, 2021 0.0942 0.0950 0.0792 0.0800 601,174 -0.02(-17.53%)
Aug 05, 2021 0.0967 0.0970 0.0919 0.0970 30,761 +0.00(+0.94%)
Aug 04, 2021 0.0902 0.1007 0.0902 0.0961 9,200 +0.00(+5.03%)
Aug 03, 2021 0.0910 0.1002 0.0909 0.0915 35,682 +0.00(+1.33%)
Aug 02, 2021 0.0865 0.0953 0.0830 0.0903 4,961 -0.01(-7.95%)
Jul 30, 2021 0.0961 0.0981 0.0961 0.0981 3,370 -0.00(-0.30%)
Jul 29, 2021 0.0903 0.1000 0.0903 0.0984 139,623 +0.01(+7.31%)
Jul 28, 2021 0.0990 0.0990 0.0909 0.0917 41,100 -0.00(-0.54%)
Jul 27, 2021 0.0909 0.0960 0.0900 0.0922 57,480 -0.00(-3.96%)
Jul 26, 2021 0.1044 0.1044 0.0906 0.0960 53,410 +0.00(+0.00%)
Jul 23, 2021 0.0960 0.0960 0.0960 0.0960 2,530 +0.00(+0.10%)
Jul 22, 2021 0.0975 0.0975 0.0959 0.0959 14,362 +0.00(+0.74%)
Jul 21, 2021 0.0963 0.0963 0.0952 0.0952 10,092 +0.01(+5.78%)
Jul 20, 2021 0.0951 0.0970 0.0900 0.0900 187,650 -0.01(-7.98%)
Jul 19, 2021 0.0975 0.1000 0.0902 0.0978 97,217 +0.00(+0.82%)
Jul 16, 2021 0.1000 0.1000 0.0950 0.0970 247,455 -0.00(-3.00%)
Jul 15, 2021 0.0999 0.1000 0.0942 0.1000 34,315 +0.00(+0.00%)
Jul 14, 2021 0.0941 0.1005 0.0941 0.1000 48,489 +0.00(+1.01%)
Jul 13, 2021 0.1000 0.1020 0.0978 0.0990 52,895 -0.00(-1.00%)
Jul 12, 2021 0.1000 0.1047 0.0990 0.1000 24,870 -0.00(-2.44%)
Jul 09, 2021 0.1000 0.1025 0.1000 0.1025 5,355 +0.00(+0.00%)
Jul 08, 2021 0.1086 0.1086 0.1000 0.1025 119,750 -0.00(-1.91%)
Jul 07, 2021 0.1086 0.1086 0.1000 0.1045 31,278 +0.00(+0.29%)
Jul 06, 2021 0.1134 0.1142 0.1037 0.1042 258,690 -0.00(-0.86%)
Jul 02, 2021 0.1135 0.1135 0.1050 0.1051 3,024 +0.00(+0.00%)
Jul 01, 2021 0.1050 0.1100 0.1050 0.1051 19,793 -0.00(-4.19%)
Jun 30, 2021 0.1084 0.1143 0.1050 0.1097 144,450 -0.00(-0.27%)
Jun 29, 2021 0.1100 0.1135 0.1100 0.1100 4,175 -0.00(-3.42%)
Jun 28, 2021 0.1227 0.1239 0.1112 0.1139 85,716 -0.00(-3.47%)
Jun 25, 2021 0.1137 0.1185 0.1133 0.1180 19,556 +0.00(+0.00%)
Jun 24, 2021 0.1200 0.1200 0.1132 0.1180 101,553 -0.00(-0.25%)
Jun 23, 2021 0.1100 0.1191 0.1100 0.1183 151,252 +0.01(+12.56%)
Jun 22, 2021 0.1176 0.1176 0.1051 0.1051 28,916 -0.00(-3.40%)
Jun 21, 2021 0.1240 0.1240 0.1075 0.1088 62,117 -0.00(-1.09%)
Jun 18, 2021 0.1070 0.1126 0.1038 0.1100 234,121 +0.00(+1.85%)
Jun 17, 2021 0.1100 0.1137 0.1076 0.1080 66,580 -0.00(-2.61%)
Jun 16, 2021 0.1200 0.1200 0.1104 0.1109 150,014 -0.00(-2.38%)
Jun 15, 2021 0.1158 0.1158 0.1101 0.1136 10,712 +0.00(+1.43%)
Jun 14, 2021 0.1109 0.1160 0.1107 0.1120 46,686 +0.00(+0.99%)
Jun 11, 2021 0.1200 0.1270 0.1104 0.1109 27,315 -0.00(-2.72%)
Jun 10, 2021 0.1158 0.1162 0.1114 0.1140 78,850 -0.00(-1.64%)
Jun 09, 2021 0.1141 0.1163 0.1105 0.1159 127,306 +0.00(+3.95%)
Jun 08, 2021 0.1200 0.1200 0.1115 0.1115 97,111 -0.01(-4.70%)
Jun 07, 2021 0.1184 0.1200 0.1144 0.1170 42,112 -0.00(-2.50%)
Jun 04, 2021 0.1200 0.1203 0.1151 0.1200 145,171 +0.00(+2.56%)
Jun 03, 2021 0.1153 0.1300 0.1153 0.1170 31,000 -0.00(-2.50%)
Jun 02, 2021 0.1157 0.1208 0.1156 0.1200 835,534 -0.00(-0.74%)
Jun 01, 2021 0.1249 0.1300 0.1176 0.1209 48,140 +0.00(+0.42%)
May 28, 2021 0.1141 0.1204 0.1115 0.1204 143,543 +0.00(+0.00%)
May 27, 2021 0.1138 0.1206 0.1138 0.1204 10,480 -0.00(-0.17%)
May 26, 2021 0.1161 0.1206 0.1106 0.1206 95,510 +0.00(+3.25%)
May 25, 2021 0.1112 0.1168 0.1112 0.1168 24,320 +0.00(+2.28%)
May 24, 2021 0.1150 0.1183 0.1115 0.1142 35,382 -0.00(-1.89%)
May 21, 2021 0.1213 0.1213 0.1113 0.1164 86,549 -0.00(-3.56%)
May 20, 2021 0.1275 0.1275 0.1108 0.1207 69,992 +0.00(+2.29%)
May 19, 2021 0.1200 0.1200 0.1153 0.1180 17,448 -0.00(-1.75%)
May 18, 2021 0.1154 0.1248 0.1154 0.1201 137,324 +0.00(+2.30%)
May 17, 2021 0.1248 0.1251 0.1153 0.1174 55,940 -0.00(-1.34%)
May 14, 2021 0.1202 0.1239 0.1150 0.1190 54,622 -0.00(-3.95%)
May 13, 2021 0.1249 0.1249 0.1189 0.1239 13,661 +0.00(+0.49%)
May 12, 2021 0.1193 0.1285 0.1183 0.1233 49,525 -0.00(-1.20%)
May 11, 2021 0.1250 0.1277 0.1197 0.1248 139,266 -0.00(-2.35%)
May 10, 2021 0.1314 0.1367 0.1278 0.1278 328,409 -0.00(-3.18%)
May 07, 2021 0.1361 0.1361 0.1298 0.1320 39,673 +0.01(+4.02%)
May 06, 2021 0.1395 0.1395 0.1269 0.1269 15,879 -0.00(-2.38%)
May 05, 2021 0.1261 0.1356 0.1261 0.1300 9,845 +0.00(+0.78%)
May 04, 2021 0.1300 0.1347 0.1250 0.1290 50,127 -0.01(-4.37%)
May 03, 2021 0.1328 0.1353 0.1281 0.1349 16,251 +0.00(+2.59%)
Apr 30, 2021 0.1400 0.1400 0.1309 0.1315 77,100 -0.00(-1.05%)
Apr 29, 2021 0.1388 0.1388 0.1320 0.1329 28,661 -0.01(-3.90%)
Apr 28, 2021 0.1240 0.1419 0.1200 0.1383 80,852 +0.01(+7.96%)
Apr 27, 2021 0.1391 0.1391 0.1281 0.1281 30,071 -0.00(-3.68%)
Apr 26, 2021 0.1200 0.1383 0.1200 0.1330 208,317 +0.00(+2.39%)
Apr 23, 2021 0.1325 0.1330 0.1276 0.1299 41,000 -0.00(-0.54%)
Apr 22, 2021 0.1362 0.1362 0.1306 0.1306 5,102 -0.01(-4.32%)
Apr 21, 2021 0.1320 0.1367 0.1316 0.1365 77,122 +0.00(+3.41%)
Apr 20, 2021 0.1408 0.1408 0.1309 0.1320 85,080 -0.00(-2.22%)
Apr 19, 2021 0.1258 0.1400 0.1258 0.1350 72,670 +0.00(+1.66%)
Apr 16, 2021 0.1410 0.1410 0.1274 0.1328 35,800 +0.01(+4.40%)
Apr 15, 2021 0.1280 0.1395 0.1226 0.1272 155,180 -0.00(-0.62%)
Apr 14, 2021 0.1390 0.1390 0.1160 0.1280 66,059 +0.00(+0.79%)
Apr 13, 2021 0.1357 0.1360 0.1255 0.1270 160,401 -0.00(-2.76%)
Apr 12, 2021 0.1484 0.1484 0.1300 0.1306 131,734 -0.01(-8.03%)
Apr 09, 2021 0.1400 0.1495 0.1400 0.1420 626,500 +0.01(+11.55%)
Apr 08, 2021 0.1220 0.1332 0.1165 0.1273 77,154 -0.00(-2.97%)
Apr 07, 2021 0.1401 0.1401 0.1301 0.1312 74,865 -0.01(-8.64%)
Apr 06, 2021 0.1650 0.1650 0.1335 0.1436 52,328 -0.00(-0.97%)
Apr 05, 2021 0.1610 0.1610 0.1430 0.1450 176,217 +0.00(+2.69%)
Apr 01, 2021 0.1480 0.1480 0.1348 0.1412 105,000 +0.01(+8.62%)
Mar 31, 2021 0.1220 0.1330 0.1200 0.1300 187,712 +0.00(+1.72%)
Mar 30, 2021 0.1280 0.1350 0.1259 0.1278 205,032 -0.00(-0.16%)
Mar 29, 2021 0.1310 0.1375 0.1264 0.1280 141,873 -0.01(-5.67%)
Mar 26, 2021 0.1310 0.1436 0.1310 0.1357 92,700 -0.01(-4.91%)
Mar 25, 2021 0.1450 0.1550 0.1263 0.1427 304,715 -0.01(-4.23%)
Mar 24, 2021 0.1890 0.1890 0.1381 0.1490 1,217,171 -0.02(-12.35%)
Mar 23, 2021 0.1810 0.2150 0.1570 0.1700 1,380,818 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1780 0.1199 0.1700 1,619,832 +0.05(+41.20%)
Mar 19, 2021 0.1140 0.1220 0.1111 0.1204 942,000 +0.01(+10.46%)
Mar 18, 2021 0.0989 0.1100 0.0978 0.1090 442,551 +0.01(+12.84%)
Mar 17, 2021 0.1052 0.1100 0.0950 0.0966 95,369 -0.00(-0.31%)
Mar 16, 2021 0.0918 0.0969 0.0918 0.0969 61,278 +0.00(+0.31%)
Mar 15, 2021 0.1000 0.1000 0.0920 0.0966 35,838 +0.00(+0.00%)
Mar 12, 2021 0.0924 0.0967 0.0914 0.0966 166,900 +0.01(+6.04%)
Mar 11, 2021 0.0958 0.0991 0.0907 0.0911 112,325 -0.00(-4.51%)
Mar 10, 2021 0.0892 0.0954 0.0892 0.0954 4,601 +0.00(+0.10%)
Mar 09, 2021 0.0926 0.0963 0.0866 0.0953 57,876 +0.01(+5.65%)
Mar 08, 2021 0.0898 0.1047 0.0863 0.0902 62,550 -0.00(-0.22%)
Mar 05, 2021 0.0902 0.0904 0.0850 0.0904 92,900 +0.00(+0.44%)
Mar 04, 2021 0.0900 0.0916 0.0814 0.0900 238,455 -0.01(-5.36%)
Mar 03, 2021 0.0990 0.1047 0.0950 0.0951 46,445 -0.00(-4.42%)
Mar 02, 2021 0.0950 0.0995 0.0950 0.0995 14,025 +0.00(+3.54%)
Mar 01, 2021 0.0950 0.0992 0.0950 0.0961 9,018 +0.00(+2.89%)
Feb 26, 2021 0.0900 0.0964 0.0859 0.0934 227,700 +0.00(+3.20%)
Feb 25, 2021 0.1002 0.1051 0.0905 0.0905 88,960 -0.00(-5.04%)
Feb 24, 2021 0.0934 0.1039 0.0897 0.0953 117,858 +0.00(+4.73%)
Feb 23, 2021 0.1000 0.1000 0.0880 0.0910 104,861 -0.01(-8.45%)
Feb 22, 2021 0.0999 0.1050 0.0940 0.0994 112,531 -0.00(-2.17%)
Feb 19, 2021 0.1105 0.1125 0.0950 0.1016 404,000 -0.01(-9.45%)
Feb 18, 2021 0.1146 0.1200 0.1057 0.1122 186,029 +0.00(+3.31%)
Feb 17, 2021 0.1189 0.1190 0.1085 0.1086 453,304 -0.01(-9.05%)
Feb 16, 2021 0.1180 0.1199 0.1136 0.1194 368,884 +0.00(+3.20%)
Feb 12, 2021 0.1135 0.1190 0.1048 0.1157 87,500 +0.00(+0.96%)
Feb 11, 2021 0.1150 0.1199 0.1035 0.1146 135,795 -0.00(-0.61%)
Feb 10, 2021 0.1192 0.1192 0.1140 0.1153 105,182 +0.00(+2.49%)
Feb 09, 2021 0.1156 0.1179 0.1100 0.1125 108,231 +0.00(+2.27%)
Feb 08, 2021 0.0999 0.1103 0.0950 0.1100 71,094 +0.01(+8.16%)
Feb 05, 2021 0.1145 0.1200 0.1015 0.1017 61,700 -0.00(-4.06%)
Feb 04, 2021 0.1094 0.1096 0.1060 0.1060 18,750 +0.00(+2.91%)
Feb 03, 2021 0.1144 0.1180 0.1000 0.1030 36,792 +0.00(+2.90%)
Feb 02, 2021 0.1075 0.1099 0.1001 0.1001 244,236 -0.01(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.