Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.128 7.165 7.106 7.142 83,927 -0.06(-0.90%)
Jan 28, 2021 7.142 7.216 7.106 7.206 28,522 +0.06(+0.91%)
Jan 27, 2021 7.192 7.199 6.829 7.142 166,971 -0.14(-1.86%)
Jan 26, 2021 7.355 7.355 7.248 7.277 50,061 -0.01(-0.20%)
Jan 25, 2021 7.263 7.327 7.263 7.291 48,015 +0.04(+0.49%)
Jan 22, 2021 7.184 7.256 7.184 7.256 32,333 +0.01(+0.20%)
Jan 21, 2021 7.220 7.284 7.220 7.241 30,244 +0.02(+0.30%)
Jan 20, 2021 7.192 7.291 7.184 7.220 45,011 +0.04(+0.61%)
Jan 19, 2021 7.149 7.184 7.088 7.176 50,242 +0.05(+0.68%)
Jan 15, 2021 7.113 7.174 7.078 7.128 63,543 -0.07(-0.99%)
Jan 14, 2021 7.170 7.220 7.156 7.199 59,968 +0.06(+0.90%)
Jan 13, 2021 7.192 7.234 7.113 7.135 45,663 -0.02(-0.31%)
Jan 12, 2021 7.227 7.233 7.079 7.157 108,551 -0.10(-1.36%)
Jan 11, 2021 7.199 7.354 7.199 7.256 67,319 -0.04(-0.48%)
Jan 08, 2021 7.347 7.347 7.185 7.291 80,256 +0.06(+0.78%)
Jan 07, 2021 7.206 7.277 7.192 7.234 56,353 +0.06(+0.89%)
Jan 06, 2021 7.079 7.192 7.079 7.171 109,628 +0.09(+1.30%)
Jan 05, 2021 7.107 7.135 7.030 7.079 64,219 -0.01(-0.20%)
Jan 04, 2021 7.143 7.165 7.072 7.093 46,548 +0.00(+0.00%)
Dec 31, 2020 7.093 7.093 7.093 82,426 +0.00(+0.00%)
Dec 30, 2020 7.065 7.121 7.065 7.093 82,426 +0.06(+0.90%)
Dec 29, 2020 7.121 7.121 7.008 7.030 97,213 -0.03(-0.40%)
Dec 28, 2020 7.065 7.077 7.058 7.058 68,729 -0.01(-0.10%)
Dec 24, 2020 7.121 7.121 7.044 7.065 33,404 -0.05(-0.69%)
Dec 23, 2020 7.079 7.121 7.047 7.114 81,788 +0.05(+0.74%)
Dec 22, 2020 7.072 7.072 7.030 7.062 42,243 -0.02(-0.34%)
Dec 21, 2020 7.065 7.099 7.037 7.086 53,245 -0.04(-0.50%)
Dec 18, 2020 7.065 7.121 7.065 7.121 39,632 +0.05(+0.70%)
Dec 17, 2020 7.100 7.100 7.061 7.072 40,325 +0.01(+0.18%)
Dec 16, 2020 7.044 7.093 7.027 7.060 35,738 -0.03(-0.37%)
Dec 15, 2020 7.051 7.093 6.995 7.086 79,410 +0.02(+0.30%)
Dec 14, 2020 7.030 7.135 7.030 7.065 97,007 +0.04(+0.60%)
Dec 11, 2020 7.008 7.030 6.931 7.022 104,461 -0.06(-0.90%)
Dec 10, 2020 6.931 7.086 6.924 7.086 102,446 +0.16(+2.34%)
Dec 09, 2020 6.987 7.036 6.889 6.924 63,867 -0.07(-1.00%)
Dec 08, 2020 6.903 7.008 6.882 6.994 57,964 +0.09(+1.32%)
Dec 07, 2020 6.749 6.957 6.679 6.903 125,773 -0.08(-1.11%)
Dec 04, 2020 6.966 7.015 6.896 6.980 99,352 +0.02(+0.35%)
Dec 03, 2020 6.917 7.001 6.904 6.956 50,260 +0.05(+0.66%)
Dec 02, 2020 6.931 6.994 6.896 6.910 54,218 -0.02(-0.30%)
Dec 01, 2020 6.798 7.015 6.771 6.931 65,227 +0.20(+3.02%)
Nov 30, 2020 6.735 6.735 6.672 6.728 62,332 +0.08(+1.27%)
Nov 27, 2020 6.651 6.700 6.644 6.644 52,170 +0.01(+0.21%)
Nov 25, 2020 6.588 6.665 6.583 6.630 52,028 +0.01(+0.11%)
Nov 24, 2020 6.524 6.671 6.524 6.623 111,408 +0.14(+2.16%)
Nov 23, 2020 6.454 6.496 6.440 6.482 142,308 +0.10(+1.54%)
Nov 20, 2020 6.349 6.426 6.349 6.384 80,394 -0.01(-0.11%)
Nov 19, 2020 6.230 6.418 6.209 6.391 71,215 +0.16(+2.59%)
Nov 18, 2020 6.202 6.265 6.202 6.230 59,876 +0.04(+0.68%)
Nov 17, 2020 6.209 6.222 6.188 6.188 40,378 -0.01(-0.11%)
Nov 16, 2020 6.139 6.244 6.139 6.195 101,631 +0.06(+1.03%)
Nov 13, 2020 6.068 6.131 6.068 6.131 84,955 +0.06(+1.04%)
Nov 12, 2020 6.061 6.082 6.047 6.068 32,913 -0.01(-0.12%)
Nov 11, 2020 6.061 6.096 6.054 6.075 71,995 +0.06(+0.93%)
Nov 10, 2020 5.970 6.033 5.956 6.019 76,384 +0.07(+1.17%)
Nov 09, 2020 6.054 6.056 5.950 5.950 107,378 +0.03(+0.59%)
Nov 06, 2020 5.880 5.950 5.852 5.915 76,305 +0.06(+1.07%)
Nov 05, 2020 5.790 5.859 5.774 5.852 56,832 +0.13(+2.19%)
Nov 04, 2020 5.706 5.776 5.671 5.727 75,400 +0.08(+1.35%)
Nov 03, 2020 5.546 5.703 5.498 5.651 140,170 +0.19(+3.57%)
Nov 02, 2020 5.532 5.532 5.410 5.456 86,770 +0.03(+0.51%)
Oct 30, 2020 5.435 5.435 5.393 5.428 33,626 -0.01(-0.26%)
Oct 29, 2020 5.386 5.442 5.330 5.442 61,960 +0.06(+1.03%)
Oct 28, 2020 5.539 5.539 5.344 5.386 163,010 -0.18(-3.25%)
Oct 27, 2020 5.567 5.595 5.567 5.567 64,000 +0.02(+0.38%)
Oct 26, 2020 5.706 5.734 5.484 5.546 273,643 -0.18(-3.16%)
Oct 23, 2020 5.706 5.762 5.706 5.727 22,848 -0.01(-0.12%)
Oct 22, 2020 5.706 5.762 5.706 5.734 53,481 +0.00(+0.00%)
Oct 21, 2020 5.706 5.762 5.699 5.734 59,548 -0.02(-0.33%)
Oct 20, 2020 5.741 5.797 5.727 5.753 26,232 +0.03(+0.58%)
Oct 19, 2020 5.797 5.805 5.678 5.720 51,867 -0.06(-1.08%)
Oct 16, 2020 5.776 5.811 5.769 5.783 46,128 +0.00(+0.00%)
Oct 15, 2020 5.832 5.832 5.783 5.783 33,093 -0.08(-1.31%)
Oct 14, 2020 5.852 5.866 5.832 5.859 24,323 -0.01(-0.12%)
Oct 13, 2020 5.887 5.887 5.859 5.866 26,515 -0.05(-0.82%)
Oct 12, 2020 5.915 5.922 5.845 5.915 70,258 +0.06(+0.95%)
Oct 09, 2020 5.880 5.915 5.859 5.859 59,205 -0.06(-1.07%)
Oct 08, 2020 5.874 5.923 5.840 5.923 61,768 +0.04(+0.70%)
Oct 07, 2020 5.854 5.887 5.796 5.881 49,734 +0.09(+1.55%)
Oct 06, 2020 5.833 5.888 5.729 5.792 73,050 -0.05(-0.83%)
Oct 05, 2020 5.771 5.950 5.771 5.840 109,325 +0.05(+0.83%)
Oct 02, 2020 5.702 5.792 5.627 5.792 105,608 +0.04(+0.72%)
Oct 01, 2020 5.757 5.778 5.681 5.750 44,856 +0.06(+1.09%)
Sep 30, 2020 5.584 5.688 5.584 5.688 60,644 +0.12(+2.11%)
Sep 29, 2020 5.522 5.591 5.502 5.571 110,445 +0.00(+0.00%)
Sep 28, 2020 5.488 5.681 5.488 5.571 68,280 +0.08(+1.51%)
Sep 25, 2020 5.508 5.536 5.398 5.488 117,777 -0.04(-0.75%)
Sep 24, 2020 5.550 5.584 5.508 5.529 59,583 -0.01(-0.12%)
Sep 23, 2020 5.695 5.695 5.522 5.536 40,546 -0.14(-2.55%)
Sep 22, 2020 5.833 5.833 5.612 5.681 56,929 -0.05(-0.84%)
Sep 21, 2020 5.688 5.743 5.660 5.729 101,482 -0.05(-0.84%)
Sep 18, 2020 5.847 5.861 5.702 5.778 71,709 -0.02(-0.36%)
Sep 17, 2020 5.888 5.902 5.764 5.798 30,488 -0.07(-1.18%)
Sep 16, 2020 5.978 5.978 5.867 5.867 30,948 -0.05(-0.82%)
Sep 15, 2020 5.971 5.971 5.881 5.916 31,250 +0.01(+0.12%)
Sep 14, 2020 5.867 5.909 5.854 5.909 28,117 +0.09(+1.54%)
Sep 11, 2020 5.736 5.819 5.716 5.819 43,025 +0.11(+1.93%)
Sep 10, 2020 5.729 5.792 5.695 5.709 58,159 -0.04(-0.61%)
Sep 09, 2020 5.744 5.799 5.710 5.744 82,005 +0.02(+0.36%)
Sep 08, 2020 5.737 5.737 5.655 5.723 87,985 -0.05(-0.83%)
Sep 04, 2020 5.847 5.922 5.614 5.771 79,461 -0.08(-1.40%)
Sep 03, 2020 5.963 6.011 5.819 5.853 129,892 -0.20(-3.28%)
Sep 02, 2020 5.894 6.072 5.894 6.052 82,165 +0.16(+2.67%)
Sep 01, 2020 5.792 5.949 5.785 5.894 63,919 +0.11(+1.89%)
Aug 31, 2020 5.812 5.812 5.744 5.785 24,884 +0.01(+0.12%)
Aug 28, 2020 5.764 5.807 5.730 5.778 38,562 +0.03(+0.48%)
Aug 27, 2020 5.758 5.820 5.744 5.751 100,333 -0.02(-0.36%)
Aug 26, 2020 5.771 5.792 5.682 5.771 82,156 -0.02(-0.35%)
Aug 25, 2020 5.785 5.812 5.758 5.792 48,947 +0.03(+0.59%)
Aug 24, 2020 5.716 5.778 5.696 5.758 34,225 +0.01(+0.24%)
Aug 21, 2020 5.785 5.785 5.682 5.744 58,573 -0.03(-0.59%)
Aug 20, 2020 5.771 5.778 5.744 5.778 58,636 +0.03(+0.60%)
Aug 19, 2020 5.737 5.771 5.682 5.744 71,674 +0.01(+0.12%)
Aug 18, 2020 5.723 5.771 5.723 5.737 78,771 +0.00(+0.00%)
Aug 17, 2020 5.744 5.744 5.703 5.737 20,623 +0.01(+0.12%)
Aug 14, 2020 5.696 5.751 5.693 5.730 57,697 +0.06(+1.09%)
Aug 13, 2020 5.655 5.703 5.621 5.669 39,269 +0.01(+0.24%)
Aug 12, 2020 5.614 5.689 5.597 5.655 65,783 +0.10(+1.84%)
Aug 11, 2020 5.675 5.702 5.553 5.553 105,455 -0.11(-2.02%)
Aug 10, 2020 5.648 5.682 5.648 5.667 80,873 -0.00(-0.02%)
Aug 07, 2020 5.641 5.675 5.641 5.668 48,465 -0.03(-0.48%)
Aug 06, 2020 5.750 5.750 5.682 5.695 33,209 -0.03(-0.59%)
Aug 05, 2020 5.689 5.736 5.689 5.729 51,304 +0.12(+2.06%)
Aug 04, 2020 5.600 5.750 5.600 5.614 170,047 -0.07(-1.31%)
Aug 03, 2020 5.723 5.729 5.655 5.689 64,226 -0.03(-0.47%)
Jul 31, 2020 5.716 5.746 5.675 5.716 41,689 -0.03(-0.59%)
Jul 30, 2020 5.709 5.750 5.709 5.750 58,046 +0.03(+0.47%)
Jul 29, 2020 5.716 5.736 5.716 5.723 19,864 +0.01(+0.12%)
Jul 28, 2020 5.777 5.777 5.709 5.716 16,501 -0.05(-0.94%)
Jul 27, 2020 5.777 5.804 5.770 5.770 42,518 +0.02(+0.35%)
Jul 24, 2020 5.736 5.755 5.702 5.750 38,890 +0.03(+0.47%)
Jul 23, 2020 5.655 5.797 5.655 5.723 74,386 +0.07(+1.20%)
Jul 22, 2020 5.607 5.709 5.600 5.655 48,097 +0.10(+1.71%)
Jul 21, 2020 5.478 5.600 5.478 5.560 98,280 +0.10(+1.74%)
Jul 20, 2020 5.499 5.505 5.437 5.465 44,241 -0.02(-0.37%)
Jul 17, 2020 5.553 5.553 5.459 5.485 19,592 -0.01(-0.19%)
Jul 16, 2020 5.458 5.509 5.454 5.495 30,248 +0.04(+0.68%)
Jul 15, 2020 5.492 5.506 5.437 5.458 31,956 -0.03(-0.62%)
Jul 14, 2020 5.397 5.529 5.356 5.492 87,974 +0.06(+1.13%)
Jul 13, 2020 5.485 5.526 5.417 5.431 98,303 -0.07(-1.23%)
Jul 10, 2020 5.566 5.566 5.437 5.499 61,576 +0.02(+0.36%)
Jul 09, 2020 5.580 5.640 5.385 5.479 118,782 -0.14(-2.52%)
Jul 08, 2020 5.573 5.689 5.573 5.620 73,979 +0.06(+1.09%)
Jul 07, 2020 5.519 5.594 5.502 5.560 54,489 +0.07(+1.23%)
Jul 06, 2020 5.486 5.587 5.445 5.492 86,029 +0.05(+0.99%)
Jul 02, 2020 5.519 5.607 5.438 5.438 86,616 -0.07(-1.22%)
Jul 01, 2020 5.553 5.553 5.405 5.506 58,282 -0.01(-0.12%)
Jun 30, 2020 5.398 5.513 5.385 5.513 45,382 +0.09(+1.61%)
Jun 29, 2020 5.465 5.469 5.398 5.425 36,199 +0.01(+0.25%)
Jun 26, 2020 5.533 5.533 5.391 5.412 26,891 -0.11(-1.95%)
Jun 25, 2020 5.492 5.537 5.459 5.519 54,751 -0.03(-0.49%)
Jun 24, 2020 5.539 5.613 5.513 5.546 37,047 -0.03(-0.54%)
Jun 23, 2020 5.513 5.600 5.513 5.576 52,983 +0.05(+0.91%)
Jun 22, 2020 5.452 5.560 5.452 5.526 39,824 +0.02(+0.37%)
Jun 19, 2020 5.614 5.614 5.493 5.506 39,816 +0.00(+0.00%)
Jun 18, 2020 5.519 5.556 5.432 5.506 62,959 -0.03(-0.61%)
Jun 17, 2020 5.809 5.849 5.499 5.539 87,264 -0.17(-3.06%)
Jun 16, 2020 5.815 5.815 5.654 5.714 51,776 +0.14(+2.54%)
Jun 15, 2020 5.398 5.600 5.398 5.573 43,247 -0.02(-0.36%)
Jun 12, 2020 5.526 5.634 5.513 5.593 48,285 +0.21(+3.94%)
Jun 11, 2020 5.721 5.721 5.351 5.381 228,624 -0.52(-8.84%)
Jun 10, 2020 6.078 6.078 5.829 5.903 92,596 -0.11(-1.80%)
Jun 09, 2020 6.065 6.132 5.978 6.011 85,537 +0.05(+0.78%)
Jun 08, 2020 6.051 6.176 5.958 5.965 143,828 -0.01(-0.22%)
Jun 05, 2020 5.811 6.011 5.771 5.978 104,353 +0.30(+5.29%)
Jun 04, 2020 5.671 5.677 5.611 5.677 83,147 +0.11(+2.04%)
Jun 03, 2020 5.517 5.647 5.517 5.564 170,117 -0.02(-0.36%)
Jun 02, 2020 5.611 5.671 5.510 5.584 381,584 -0.45(-7.52%)
Jun 01, 2020 5.944 6.111 5.915 6.038 96,168 +0.09(+1.57%)
May 29, 2020 5.717 5.944 5.646 5.944 88,034 +0.27(+4.83%)
May 28, 2020 5.557 5.885 5.557 5.671 113,747 +0.09(+1.68%)
May 27, 2020 5.524 5.611 5.470 5.577 91,528 +0.05(+0.97%)
May 26, 2020 5.570 5.608 5.484 5.524 93,913 +0.05(+0.85%)
May 22, 2020 5.507 5.545 5.477 5.477 26,200 -0.01(-0.12%)
May 21, 2020 5.444 5.517 5.390 5.484 31,231 -0.04(-0.73%)
May 20, 2020 5.397 5.544 5.390 5.524 41,627 +0.17(+3.12%)
May 19, 2020 5.237 5.405 5.237 5.357 65,103 +0.03(+0.50%)
May 18, 2020 5.190 5.744 5.190 5.330 220,062 +0.39(+7.84%)
May 15, 2020 4.936 5.016 4.883 4.943 44,616 -0.09(-1.73%)
May 14, 2020 5.116 5.116 4.849 5.029 109,742 -0.23(-4.44%)
May 13, 2020 5.350 5.450 4.609 5.263 202,483 -0.15(-2.84%)
May 12, 2020 5.564 5.599 5.417 5.417 36,800 -0.18(-3.22%)
May 11, 2020 5.651 5.697 5.577 5.597 41,043 -0.16(-2.78%)
May 08, 2020 5.911 5.911 5.704 5.757 57,491 +0.07(+1.22%)
May 07, 2020 5.510 5.688 5.430 5.688 46,052 +0.25(+4.58%)
May 06, 2020 5.477 5.477 5.397 5.439 78,860 +0.07(+1.27%)
May 05, 2020 5.437 5.467 5.311 5.371 39,322 +0.06(+1.12%)
May 04, 2020 5.193 5.397 5.193 5.311 94,008 +0.06(+1.13%)
May 01, 2020 5.397 5.471 5.252 5.252 61,910 -0.15(-2.69%)
Apr 30, 2020 5.417 5.483 5.351 5.397 55,825 -0.11(-1.92%)
Apr 29, 2020 5.510 5.529 5.360 5.503 89,202 +0.18(+3.48%)
Apr 28, 2020 5.305 5.439 5.305 5.318 34,899 +0.01(+0.25%)
Apr 27, 2020 5.219 5.424 5.219 5.305 78,739 +0.09(+1.65%)
Apr 24, 2020 5.364 5.401 5.199 5.219 94,757 -0.08(-1.50%)
Apr 23, 2020 5.166 5.483 5.166 5.298 55,192 +0.10(+1.91%)
Apr 22, 2020 5.311 5.321 5.196 5.199 23,746 +0.07(+1.42%)
Apr 21, 2020 5.172 5.243 5.041 5.127 86,155 -0.13(-2.39%)
Apr 20, 2020 5.430 5.477 5.226 5.252 140,074 -0.22(-4.10%)
Apr 17, 2020 5.483 5.635 5.477 5.477 54,644 +0.16(+2.98%)
Apr 16, 2020 5.318 5.470 5.318 5.318 30,414 -0.07(-1.35%)
Apr 15, 2020 5.404 5.470 5.331 5.391 73,016 -0.04(-0.73%)
Apr 14, 2020 5.549 5.675 5.305 5.430 89,898 -0.03(-0.60%)
Apr 13, 2020 5.781 6.045 5.437 5.463 125,090 -0.18(-3.27%)
Apr 09, 2020 5.563 6.038 5.563 5.648 167,263 +0.22(+4.06%)
Apr 08, 2020 5.389 5.459 5.232 5.428 145,875 +0.06(+1.09%)
Apr 07, 2020 5.428 5.454 5.295 5.369 164,981 +0.14(+2.62%)
Apr 06, 2020 5.062 5.280 5.014 5.232 98,109 +0.32(+6.52%)
Apr 03, 2020 4.912 5.038 4.801 4.912 56,034 -0.07(-1.31%)
Apr 02, 2020 4.892 5.114 4.827 4.977 86,207 +0.09(+1.87%)
Apr 01, 2020 5.029 5.049 4.768 4.886 110,241 -0.31(-6.03%)
Mar 31, 2020 4.873 5.356 4.873 5.199 86,685 +0.21(+4.19%)
Mar 30, 2020 4.984 5.023 4.910 4.990 79,332 +0.08(+1.60%)
Mar 27, 2020 4.873 5.116 4.866 4.912 87,267 -0.29(-5.65%)
Mar 26, 2020 4.971 5.251 4.964 5.206 155,349 +0.35(+7.12%)
Mar 25, 2020 4.252 4.964 4.252 4.860 224,603 +0.62(+14.64%)
Mar 24, 2020 4.291 4.298 4.089 4.239 297,940 +0.15(+3.76%)
Mar 23, 2020 4.344 4.363 3.919 4.086 274,682 -0.26(-5.94%)
Mar 20, 2020 4.415 4.572 4.246 4.344 217,402 +0.25(+6.23%)
Mar 19, 2020 3.396 4.428 3.044 4.089 526,150 +0.63(+18.11%)
Mar 18, 2020 4.742 4.742 2.946 3.462 492,906 -1.57(-31.17%)
Mar 17, 2020 5.062 5.225 4.527 5.029 201,194 +0.07(+1.32%)
Mar 16, 2020 4.964 4.997 4.455 4.964 290,949 -0.27(-5.24%)
Mar 13, 2020 5.487 5.683 5.225 5.238 327,482 -0.07(-1.35%)
Mar 12, 2020 6.029 6.127 5.310 5.310 365,644 -1.04(-16.36%)
Mar 11, 2020 6.564 6.865 6.303 6.349 241,883 -0.34(-5.04%)
Mar 10, 2020 6.621 6.854 6.562 6.686 126,136 +0.17(+2.68%)
Mar 09, 2020 6.738 6.828 6.408 6.511 424,825 -0.62(-8.71%)
Mar 06, 2020 6.861 7.178 6.772 7.132 639,653 +0.11(+1.57%)
Mar 05, 2020 7.178 7.301 6.958 7.022 123,666 -0.25(-3.47%)
Mar 04, 2020 7.139 7.275 7.061 7.275 167,366 +0.34(+4.85%)
Mar 03, 2020 7.191 7.411 6.893 6.938 292,686 -0.19(-2.63%)
Mar 02, 2020 6.751 7.132 6.626 7.126 310,816 +0.59(+9.01%)
Feb 28, 2020 6.647 6.822 6.401 6.537 348,410 -0.34(-4.99%)
Feb 27, 2020 7.378 7.378 6.815 6.880 378,664 -0.58(-7.81%)
Feb 26, 2020 7.573 7.935 7.340 7.463 156,820 -0.05(-0.60%)
Feb 25, 2020 7.961 7.961 7.475 7.508 360,495 -0.39(-4.92%)
Feb 24, 2020 7.896 7.961 7.838 7.896 267,331 -0.18(-2.24%)
Feb 21, 2020 8.039 8.116 8.039 8.077 94,711 +0.03(+0.40%)
Feb 20, 2020 8.090 8.090 8.045 8.045 65,637 -0.03(-0.40%)
Feb 19, 2020 8.090 8.117 8.064 8.077 59,133 +0.01(+0.16%)
Feb 18, 2020 8.123 8.129 8.064 8.064 47,471 -0.05(-0.64%)
Feb 14, 2020 8.149 8.168 8.116 8.116 22,403 -0.05(-0.63%)
Feb 13, 2020 8.090 8.174 8.090 8.168 29,149 +0.05(+0.56%)
Feb 12, 2020 8.187 8.187 8.090 8.123 143,796 +0.04(+0.51%)
Feb 11, 2020 8.011 8.113 7.991 8.081 99,680 +0.06(+0.72%)
Feb 10, 2020 7.966 8.043 7.946 8.023 131,701 +0.04(+0.56%)
Feb 07, 2020 8.011 8.094 7.901 7.979 139,322 -0.04(-0.48%)
Feb 06, 2020 8.011 8.120 7.979 8.017 69,308 +0.04(+0.56%)
Feb 05, 2020 8.030 8.101 7.953 7.972 72,745 -0.02(-0.24%)
Feb 04, 2020 7.811 8.011 7.811 7.991 86,261 +0.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.