Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.80 +0.23 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.78	14.82	14.73	14.78	300,813	+0.09(+0.63%)
Jan 30, 2023	14.67	14.75	14.64	14.68	176,226	-0.06(-0.40%)
Jan 27, 2023	14.68	14.79	14.67	14.74	256,558	+0.08(+0.58%)
Jan 26, 2023	14.66	14.74	14.62	14.66	259,981	+0.06(+0.40%)
Jan 25, 2023	14.57	14.62	14.48	14.60	208,385	-0.01(-0.09%)
Jan 24, 2023	11.67	14.69	11.67	14.61	181,105	+0.03(+0.20%)
Jan 23, 2023	14.56	14.62	14.55	14.58	206,312	+0.01(+0.06%)
Jan 20, 2023	14.46	14.62	14.41	14.57	1,003,531	+0.14(+0.99%)
Jan 19, 2023	14.37	14.46	14.29	14.43	259,822	+0.02(+0.12%)
Jan 18, 2023	14.46	14.50	14.41	14.41	304,360	+0.06(+0.41%)
Jan 17, 2023	14.46	14.47	14.32	14.36	312,081	-0.06(-0.41%)
Jan 13, 2023	14.47	14.52	14.36	14.41	357,301	-0.17(-1.16%)
Jan 12, 2023	14.61	14.63	14.48	14.58	226,460	-0.03(-0.17%)
Jan 11, 2023	14.61	14.64	14.53	14.61	207,470	+0.08(+0.58%)
Jan 10, 2023	14.37	14.52	14.31	14.52	283,461	+0.14(+0.99%)
Jan 09, 2023	14.16	14.48	14.15	14.38	516,186	+0.32(+2.25%)
Jan 06, 2023	13.94	14.06	13.87	14.06	274,489	+0.21(+1.50%)
Jan 05, 2023	13.76	13.88	13.72	13.86	217,892	+0.04(+0.30%)
Jan 04, 2023	13.88	13.96	13.77	13.81	266,779	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.