Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.82 +0.11 (+0.86%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.58			15.55	409,618	+0.01(+0.05%)
Jan 28, 2022	15.47	15.52	15.39	15.54	319,916	+0.00(+0.00%)
Jan 27, 2022	15.46	15.57	15.24	15.54	298,343	+0.33(+2.15%)
Jan 26, 2022	15.40	15.46	15.13	15.21	433,699	+0.01(+0.10%)
Jan 25, 2022	14.82	15.26	14.82	15.20	409,306	+0.16(+1.04%)
Jan 24, 2022	14.88	15.05	14.28	15.04	1,486,583	-0.31(-2.03%)
Jan 21, 2022	15.80	15.84	15.33	15.35	637,138	-0.52(-3.28%)
Jan 20, 2022	15.92	16.09	15.81	15.87	343,829	-0.08(-0.51%)
Jan 19, 2022	16.00	16.06	15.84	15.95	292,243	-0.04(-0.28%)
Jan 18, 2022	16.02	16.12	15.91	16.00	285,036	-0.08(-0.51%)
Jan 14, 2022				16.08	0	+0.01(+0.09%)
Jan 13, 2022	15.95	16.10	15.95	16.07	332,401	+0.04(+0.23%)
Jan 12, 2022	15.99	16.09	15.95	16.03	452,543	+0.03(+0.18%)
Jan 11, 2022	15.88	16.02	15.84	16.00	391,113	+0.13(+0.79%)
Jan 10, 2022	15.77	15.88	15.66	15.88	382,211	+0.06(+0.37%)
Jan 07, 2022	15.75	15.86	15.75	15.82	207,913	+0.04(+0.28%)
Jan 06, 2022	15.62	15.80	15.50	15.77	335,841	+0.15(+0.99%)
Jan 05, 2022	15.68	15.85	15.62	15.62	363,206	-0.07(-0.42%)
Jan 04, 2022	15.70	15.74	15.66	15.68	288,396	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.