Indicators

Planet Green Holdings Corp (NY: PLAG )

1.780 -0.160 (-8.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6400	0.6500	0.6000	0.6027	30,157	-0.05(-7.29%)
Jan 30, 2023	0.6650	0.6799	0.6501	0.6501	9,684	-0.03(-4.40%)
Jan 27, 2023	0.6700	0.6880	0.6500	0.6800	5,920	-0.02(-2.86%)
Jan 26, 2023	0.6700	0.7000	0.6700	0.7000	7,024	+0.03(+4.49%)
Jan 25, 2023	0.6400	0.6878	0.6400	0.6699	1,069	+0.03(+4.69%)
Jan 24, 2023	0.7000	0.7001	0.6399	0.6399	10,206	-0.02(-2.90%)
Jan 23, 2023	0.7000	0.7000	0.6589	0.6590	6,046	-0.03(-4.23%)
Jan 20, 2023	0.6881	0.6881	0.6500	0.6881	10,576	+0.05(+7.84%)
Jan 19, 2023	0.7000	0.7000	0.6381	0.6381	8,332	-0.03(-4.76%)
Jan 18, 2023	0.6894	0.6894	0.6689	0.6700	4,197	+0.03(+4.79%)
Jan 17, 2023	0.7423	0.7452	0.6394	0.6394	6,291	-0.10(-13.65%)
Jan 13, 2023	0.7650	0.7650	0.7405	0.7405	2,014	-0.01(-1.25%)
Jan 12, 2023	0.7375	0.7499	0.7375	0.7499	2,804	+0.00(+0.00%)
Jan 11, 2023	0.7500	0.7600	0.7400	0.7499	5,017	-0.00(-0.01%)
Jan 10, 2023	0.7158	0.7500	0.7158	0.7500	2,962	+0.00(+0.01%)
Jan 09, 2023	0.7499	0.7500	0.7180	0.7499	4,724	-0.01(-1.91%)
Jan 06, 2023	0.7001	0.7645	0.7000	0.7645	7,700	+0.05(+7.68%)
Jan 05, 2023	0.6100	0.7550	0.6100	0.7100	17,664	+0.07(+10.94%)
Jan 04, 2023	0.6182	0.6400	0.6002	0.6400	15,444	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.