Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.313	8.330	8.274	8.274	12,128	-0.01(-0.07%)
Jan 30, 2012	8.313	8.313	8.279	8.279	3,363	-0.03(-0.41%)
Jan 27, 2012	8.313	8.325	8.313	8.313	1,529	+0.01(+0.07%)
Jan 26, 2012	8.228	8.308	8.228	8.308	4,686	+0.09(+1.10%)
Jan 25, 2012	8.217	8.217	8.217	8.217	3,342	+0.01(+0.07%)
Jan 24, 2012	8.149	8.245	8.149	8.211	5,923	+0.05(+0.56%)
Jan 23, 2012	8.126	8.189	8.126	8.166	27,264	+0.06(+0.71%)
Jan 20, 2012	8.036	8.115	8.036	8.108	15,267	+0.06(+0.70%)
Jan 19, 2012	8.234	8.245	8.019	8.053	35,806	-0.18(-2.20%)
Jan 18, 2012	8.234	8.234	8.234	8.234	3,786	+0.00(+0.00%)
Jan 17, 2012	8.217	8.240	8.217	8.234	3,638	+0.01(+0.14%)
Jan 13, 2012	8.223	8.223	8.223	8.223	3,529	+0.01(+0.14%)
Jan 12, 2012	8.166	8.223	8.166	8.211	3,606	+0.04(+0.49%)
Jan 11, 2012	8.138	8.172	8.138	8.172	5,736	+0.05(+0.59%)
Jan 10, 2012	8.011	8.124	8.005	8.124	21,011	+0.11(+1.41%)
Jan 09, 2012	8.000	8.034	8.000	8.011	5,025	+0.02(+0.28%)
Jan 06, 2012	8.005	8.017	7.989	7.989	10,489	-0.03(-0.35%)
Jan 05, 2012	8.051	8.130	8.017	8.017	16,307	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.