Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 -0.10 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.623	6.623	6.623	6.623	3,423	+0.01(+0.08%)
Jan 28, 2011	6.564	6.617	6.559	6.617	9,095	+0.03(+0.49%)
Jan 27, 2011	6.575	6.623	6.575	6.585	11,065	-0.03(-0.40%)
Jan 26, 2011	6.633	6.633	6.537	6.612	55,988	-0.04(-0.64%)
Jan 25, 2011	6.655	6.655	6.617	6.655	5,184	+0.01(+0.16%)
Jan 24, 2011	6.575	6.682	6.575	6.644	21,334	+0.07(+1.06%)
Jan 21, 2011	6.543	6.617	6.543	6.575	4,115	+0.09(+1.32%)
Jan 20, 2011	6.345	6.537	6.345	6.489	24,173	+0.13(+2.01%)
Jan 19, 2011	6.430	6.436	6.326	6.361	28,807	-0.05(-0.83%)
Jan 18, 2011	6.339	6.462	6.307	6.414	51,642	+0.02(+0.25%)
Jan 14, 2011	6.478	6.478	6.349	6.398	17,890	-0.10(-1.60%)
Jan 13, 2011	6.537	6.548	6.441	6.502	33,555	-0.04(-0.54%)
Jan 12, 2011	6.612	6.612	6.537	6.537	25,976	-0.08(-1.19%)
Jan 11, 2011	6.643	6.643	6.595	6.616	22,768	-0.03(-0.48%)
Jan 10, 2011	6.701	6.701	6.648	6.648	2,867	-0.04(-0.64%)
Jan 07, 2011	6.680	6.701	6.573	6.691	17,176	+0.00(+0.00%)
Jan 06, 2011	6.712	6.728	6.691	6.691	3,506	-0.04(-0.55%)
Jan 05, 2011	6.728	6.738	6.691	6.728	7,487	-0.01(-0.08%)
Jan 04, 2011	6.760	6.781	6.637	6.733	32,158	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.