Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 -0.06 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.265	7.265	7.180	7.180	14,091	-0.10(-1.32%)
Jan 30, 2006	7.220	7.275	7.220	7.275	21,435	+0.08(+1.05%)
Jan 27, 2006	7.195	7.235	7.180	7.200	24,214	+0.02(+0.21%)
Jan 26, 2006	7.180	7.200	7.180	7.185	3,175	+0.00(+0.00%)
Jan 25, 2006	7.200	7.200	7.134	7.185	60,337	-0.06(-0.77%)
Jan 24, 2006	7.280	7.285	7.180	7.240	28,779	-0.03(-0.42%)
Jan 23, 2006	7.230	7.270	7.230	7.270	8,733	+0.02(+0.28%)
Jan 20, 2006	7.230	7.250	7.230	7.250	3,771	+0.03(+0.35%)
Jan 19, 2006	7.230	7.280	7.205	7.225	22,229	-0.01(-0.14%)
Jan 18, 2006	7.230	7.265	7.230	7.235	6,748	+0.00(+0.00%)
Jan 17, 2006	7.210	7.250	7.205	7.235	13,694	+0.06(+0.77%)
Jan 13, 2006	7.180	7.180	7.180	7.180	2,183	-0.05(-0.70%)
Jan 12, 2006	7.230	7.230	7.230	7.230	992	+0.03(+0.35%)
Jan 11, 2006	7.129	7.205	7.129	7.205	6,351	+0.08(+1.06%)
Jan 10, 2006	7.245	7.280	7.129	7.129	19,450	-0.16(-2.14%)
Jan 09, 2006	7.195	7.285	7.195	7.285	13,297	+0.07(+0.91%)
Jan 06, 2006	7.311	7.311	7.180	7.220	21,038	-0.09(-1.17%)
Jan 05, 2006	7.396	7.401	7.306	7.306	24,412	-0.09(-1.16%)
Jan 04, 2006	7.290	7.391	7.290	7.391	8,733	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.