Indicators

Sumo Logic Inc (NQ: SUMO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.11	11.91		11.91	974,285	+0.69(+6.15%)
Jan 28, 2022	10.83	11.22	10.44	11.22	682,323	+0.44(+4.08%)
Jan 27, 2022	11.20	11.43	10.71	10.78	697,931	-0.19(-1.73%)
Jan 26, 2022	11.64	11.85	10.90	10.97	842,520	-0.27(-2.40%)
Jan 25, 2022	11.62	11.76	11.21	11.24	1,011,919	-0.63(-5.31%)
Jan 24, 2022	10.78	12.00	10.40	11.87	1,803,581	+0.83(+7.52%)
Jan 21, 2022	11.18	11.71	11.04	11.04	1,858,061	-0.30(-2.65%)
Jan 20, 2022	11.47	11.91	11.30	11.34	966,034	+0.08(+0.71%)
Jan 19, 2022	11.59	11.80	11.18	11.26	1,131,403	-0.24(-2.09%)
Jan 18, 2022	11.67	12.08	11.48	11.50	962,944	-0.37(-3.12%)
Jan 14, 2022				11.87	0	+0.12(+1.02%)
Jan 13, 2022	12.22	12.26	11.72	11.75	567,749	-0.47(-3.85%)
Jan 12, 2022	12.61	12.89	12.21	12.22	511,691	-0.23(-1.85%)
Jan 11, 2022	12.20	12.80	12.09	12.45	868,780	+0.25(+2.05%)
Jan 10, 2022	11.88	12.21	11.41	12.20	1,093,634	+0.06(+0.49%)
Jan 07, 2022	12.30	12.68	11.95	12.14	999,033	-0.21(-1.70%)
Jan 06, 2022	12.49	12.85	12.18	12.35	863,018	-0.24(-1.91%)
Jan 05, 2022	13.21	13.57	12.55	12.59	851,336	-0.81(-6.04%)
Jan 04, 2022	13.88	13.96	13.04	13.40	940,223	-0.55(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.