Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0350	0.0350	0.0350	0.0350	400,861	+0.01(+16.67%)
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	3,140	-0.01(-14.29%)
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	338,000	+0.00(+0.00%)
Jan 26, 2024	0.0400	0.0400	0.0350	0.0350	851,369	-0.00(-12.50%)
Jan 25, 2024	0.0400	0.0400	0.0350	0.0400	70,473	+0.00(+0.00%)
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	13,020	+0.00(+0.00%)
Jan 22, 2024	0.0400			0.0400	250	+0.00(+0.00%)
Jan 19, 2024	0.0400	0.0450	0.0350	0.0400	70,569	-0.00(-11.11%)
Jan 18, 2024	0.0350	0.0450	0.0350	0.0450	10,771	+0.00(+12.50%)
Jan 17, 2024	0.0300	0.0400	0.0300	0.0400	21,571	+0.00(+14.29%)
Jan 16, 2024	0.0350	0.0350	0.0300	0.0350	21,225	+0.00(+0.00%)
Jan 15, 2024	0.0350	0.0400	0.0300	0.0350	83,044	-0.01(-22.22%)
Jan 12, 2024	0.0350	0.0450	0.0350	0.0450	211,610	+0.01(+28.57%)
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	19,323	+0.00(+0.00%)
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	14,771	+0.00(+0.00%)
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jan 08, 2024	0.0400	0.0400	0.0350	0.0350	368,452	-0.00(-12.50%)
Jan 04, 2024	0.0400			0.0400	167	+0.00(+0.00%)
Jan 03, 2024	0.0350	0.0400	0.0350	0.0400	8,009	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.