Indicators

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	24,198	+0.00(+14.29%)
Jan 30, 2024	0.0400	0.0400	0.0350	0.0350	377,070	+0.00(+0.00%)
Jan 26, 2024				0.0350	0	+0.00(+0.00%)
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Jan 24, 2024	0.0350	0.0350	0.0350	0.0350	345,025	-0.00(-12.50%)
Jan 23, 2024	0.0350	0.0400	0.0350	0.0400	315,156	+0.00(+0.00%)
Jan 22, 2024	0.0400	0.0400	0.0350	0.0400	22,000	+0.00(+0.00%)
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Jan 18, 2024	0.0350	0.0350	0.0350	0.0350	25,000	-0.00(-12.50%)
Jan 16, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	89,000	+0.00(+0.00%)
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	134,000	+0.00(+0.00%)
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-11.11%)
Jan 10, 2024	0.0400	0.0450	0.0400	0.0450	167,800	+0.00(+0.00%)
Jan 09, 2024	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Jan 08, 2024	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Jan 05, 2024	0.0450	0.0450	0.0450	0.0450	102,100	+0.00(+0.00%)
Jan 04, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jan 03, 2024	0.0450	0.0450	0.0450	0.0450	58,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.