Indicators

Luxxfolio Holdingsinc (CSE: LUXX )

0.0200 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jan 25, 2024				0.0150	50	+0.00(+0.00%)
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	4,500	+0.00(+0.00%)
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	555,600	+0.00(+0.00%)
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	3,250	-0.01(-25.00%)
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	39,500	+0.01(+33.33%)
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	134,000	-0.00(-14.29%)
Jan 17, 2024	0.0150	0.0175	0.0150	0.0175	166,000	+0.00(+16.67%)
Jan 16, 2024	0.0200	0.0200	0.0150	0.0150	18,500	+0.00(+0.00%)
Jan 15, 2024	0.0150	0.0150	0.0150	0.0150	19,807	+0.00(+0.00%)
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	187,500	+0.00(+0.00%)
Jan 11, 2024	0.0150	0.0200	0.0150	0.0150	113,901	+0.00(+0.00%)
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jan 09, 2024	0.0200	0.0200	0.0150	0.0150	81,500	+0.00(+0.00%)
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	444,700	+0.00(+0.00%)
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	6,000	-0.01(-25.00%)
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	292,000	+0.01(+33.33%)
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	129,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.