Indicators

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED

Official Closing Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4150	0.4150	0.3850	0.4000	360,100	+0.01(+1.27%)
Jan 28, 2021	0.4100	0.4150	0.3800	0.3950	618,320	-0.03(-8.14%)
Jan 27, 2021	0.4000	0.4650	0.3850	0.4300	784,925	-0.02(-4.44%)
Jan 26, 2021	0.4500	0.4650	0.4400	0.4500	595,171	+0.01(+2.27%)
Jan 25, 2021	0.4500	0.4750	0.4400	0.4400	823,880	-0.01(-1.12%)
Jan 22, 2021	0.4550	0.4600	0.4450	0.4450	189,400	+0.00(+0.00%)
Jan 21, 2021	0.4750	0.4750	0.4400	0.4450	740,292	-0.02(-3.26%)
Jan 20, 2021	0.4500	0.4800	0.4450	0.4600	895,833	+0.01(+2.22%)
Jan 19, 2021	0.4400	0.4500	0.4300	0.4500	795,038	+0.03(+5.88%)
Jan 18, 2021	0.4100	0.4500	0.4100	0.4250	238,302	-0.01(-2.30%)
Jan 15, 2021	0.4200	0.4500	0.4100	0.4350	2,015,900	+0.02(+4.82%)
Jan 14, 2021	0.3650	0.4350	0.3650	0.4150	1,421,388	+0.03(+9.21%)
Jan 13, 2021	0.3800	0.3800	0.3650	0.3800	349,356	+0.00(+0.00%)
Jan 12, 2021	0.3850	0.4100	0.3650	0.3800	784,001	-0.01(-1.30%)
Jan 11, 2021	0.3350	0.3850	0.3350	0.3850	689,415	+0.03(+6.94%)
Jan 08, 2021	0.3500	0.3650	0.3300	0.3600	740,000	+0.01(+2.86%)
Jan 07, 2021	0.3300	0.3500	0.3200	0.3500	1,033,682	+0.03(+11.11%)
Jan 06, 2021	0.3150	0.3300	0.3050	0.3150	861,364	+0.02(+6.78%)
Jan 05, 2021	0.3000	0.3050	0.2950	0.2950	94,770	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.