Indicators

(TSV: KDA )

0.3800 -0.0150 (-3.80%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 29, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jan 28, 2019	0.1200	0.1300	0.1200	0.1300	46,500	+0.01(+8.33%)
Jan 25, 2019	0.1300	0.1300	0.1200	0.1200	17,500	-0.02(-14.29%)
Jan 23, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jan 22, 2019	0.1400	0.1600	0.1400	0.1600	3,500	+0.03(+23.08%)
Jan 21, 2019	0.1300	0.1300	0.1300	0.1300	13,000	+0.00(+0.00%)
Jan 18, 2019	0.1350	0.1350	0.1300	0.1300	7,000	-0.01(-7.14%)
Jan 16, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 15, 2019	0.1500	0.1500	0.1400	0.1400	22,500	-0.01(-6.67%)
Jan 11, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 10, 2019	0.1650	0.1750	0.1600	0.1600	11,500	+0.02(+14.29%)
Jan 09, 2019	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Jan 08, 2019	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+11.11%)
Jan 07, 2019	0.1200	0.1350	0.1200	0.1350	10,000	-0.01(-10.00%)
Jan 03, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.