Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Jan 30, 2024 0.0850 0.0900 0.0850 0.0850 105,500 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 15,000 +0.01(+6.25%)
Jan 26, 2024 0.0850 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+14.29%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 86,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 208,000 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0750 0.0650 0.0700 94,000 -0.00(-6.67%)
Jan 11, 2024 0.0750 0 +0.00(+7.14%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0700 53,500 -0.01(-12.50%)
Jan 09, 2024 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0800 0.0800 30,555 -0.02(-20.00%)
Jan 05, 2024 0.1250 0.1450 0.1000 0.1000 282,548 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.1050 0.0700 0.1000 295,000 +0.04(+53.85%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 86,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.