Indicators

(TSV: LQWD )

0.9600 +0.2300 (+31.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9000	0.9000	0.8800	0.8800	4,267	-0.10(-10.20%)
Jan 27, 2023				0.9800	100	-0.02(-2.00%)
Jan 26, 2023	1.000	1.010	1.000	1.000	23,600	+0.06(+6.38%)
Jan 25, 2023	0.8900	0.9400	0.8200	0.9400	9,500	-0.05(-5.05%)
Jan 24, 2023	0.9900	0.9900	0.9900	0.9900	1,000	+0.00(+0.00%)
Jan 23, 2023	0.9900	0.9900	0.8900	0.9900	20,000	+0.02(+2.06%)
Jan 20, 2023	0.9500	0.9700	0.8600	0.9700	18,300	+0.02(+2.11%)
Jan 18, 2023				0.9500	170	+0.08(+9.20%)
Jan 17, 2023	0.8800	0.8800	0.8500	0.8700	10,150	+0.03(+3.57%)
Jan 16, 2023	0.8400	0.8400	0.8400	0.8400	2,824	+0.06(+7.69%)
Jan 13, 2023	1.030	1.030	0.7700	0.7800	7,606	+0.13(+20.00%)
Jan 12, 2023	0.5400	0.6500	0.5400	0.6500	14,800	+0.15(+30.00%)
Jan 11, 2023	0.5000	0.5000	0.5000	0.5000	5,200	-0.03(-5.66%)
Jan 10, 2023	0.4550	0.5300	0.4550	0.5300	18,695	+0.08(+16.48%)
Jan 09, 2023	0.4500	0.4550	0.4100	0.4550	10,500	+0.00(+0.00%)
Jan 06, 2023	0.4500	0.4550	0.4500	0.4550	5,372	+0.00(+0.00%)
Jan 05, 2023	0.4500	0.4550	0.4450	0.4550	116,603	-0.08(-14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.