Indicators

(TSV: LQWD )

0.6500 -0.0200 (-2.99%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2300	0.2300	0.2200	0.2300	20,201	+0.01(+4.55%)
Jan 28, 2022	0.2150	0.2200	0.2100	0.2200	225,148	+0.00(+0.00%)
Jan 27, 2022	0.2400	0.2400	0.2200	0.2200	123,167	-0.01(-4.35%)
Jan 26, 2022	0.2350	0.2500	0.2300	0.2300	62,522	+0.00(+0.00%)
Jan 25, 2022	0.2350	0.2350	0.2250	0.2300	76,580	-0.01(-4.17%)
Jan 24, 2022	0.2100	0.2400	0.1950	0.2400	294,967	+0.00(+0.00%)
Jan 21, 2022	0.2700	0.2750	0.2350	0.2400	589,506	-0.06(-20.00%)
Jan 20, 2022	0.2950	0.3150	0.2850	0.3000	387,256	+0.00(+0.00%)
Jan 19, 2022	0.3050	0.3150	0.3000	0.3000	133,233	+0.00(+0.00%)
Jan 18, 2022	0.3300	0.3350	0.3000	0.3000	754,942	-0.04(-10.45%)
Jan 17, 2022	0.3350	0.3400	0.3350	0.3350	22,150	-0.01(-4.29%)
Jan 14, 2022	0.3500	0.3500	0.3350	0.3500	46,282	+0.00(+0.00%)
Jan 13, 2022	0.3550	0.3550	0.3450	0.3500	19,701	-0.01(-2.78%)
Jan 12, 2022	0.3500	0.3600	0.3500	0.3600	45,510	+0.02(+7.46%)
Jan 11, 2022	0.3400	0.3400	0.3300	0.3350	28,760	+0.00(+0.00%)
Jan 10, 2022	0.3500	0.3600	0.3350	0.3350	107,556	-0.01(-4.29%)
Jan 07, 2022	0.3600	0.3600	0.3500	0.3500	73,928	-0.02(-4.11%)
Jan 06, 2022	0.3700	0.3700	0.3450	0.3650	304,726	-0.01(-1.35%)
Jan 05, 2022	0.4100	0.4100	0.3650	0.3700	315,859	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.