Indicators

(TSV: DCMC )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1050	0.1050	0.1050	0.1050	3,388	+0.00(+0.00%)
Jan 30, 2024	0.1100	0.1100	0.1050	0.1050	28,751	+0.00(+5.00%)
Jan 29, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Jan 26, 2024	0.1000	0.1000	0.1000	0.1000	8,500	+0.00(+0.00%)
Jan 25, 2024	0.1050	0.1050	0.1000	0.1000	25,000	-0.00(-4.76%)
Jan 24, 2024	0.1050	0.1050	0.1050	0.1050	6,110	+0.00(+5.00%)
Jan 23, 2024	0.1050	0.1050	0.1000	0.1000	86,009	-0.00(-4.76%)
Jan 22, 2024	0.1000	0.1050	0.1000	0.1050	27,000	+0.00(+5.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	82,400	-0.00(-4.76%)
Jan 18, 2024	0.1050	0.1050	0.1000	0.1050	89,000	+0.00(+0.00%)
Jan 17, 2024	0.1050	0.1050	0.1000	0.1050	23,500	+0.00(+0.00%)
Jan 16, 2024	0.1100	0.1100	0.1050	0.1050	21,175	-0.01(-4.55%)
Jan 15, 2024	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Jan 12, 2024	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-4.55%)
Jan 11, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Jan 09, 2024				0.1050	251	-0.01(-4.55%)
Jan 08, 2024	0.1200	0.1200	0.1050	0.1100	216,533	-0.01(-4.35%)
Jan 05, 2024	0.1100	0.1150	0.1050	0.1150	378,276	+0.01(+4.55%)
Jan 04, 2024	0.1150	0.1200	0.1100	0.1100	216,071	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.