Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1600 0.1600 0.1600 55,500 +0.00(+0.00%)
Jan 30, 2024 0.1700 0.1700 0.1600 0.1600 33,100 -0.01(-3.03%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 45,202 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 10,600 +0.01(+3.13%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 18,560 -0.01(-3.03%)
Jan 24, 2024 0.1700 0.1700 0.1650 0.1650 34,978 -0.01(-2.94%)
Jan 23, 2024 0.1700 0.1700 0.1650 0.1700 119,800 -0.00(-2.86%)
Jan 22, 2024 0.1750 0.1750 0.1700 0.1750 28,845 +0.00(+0.00%)
Jan 19, 2024 0.1800 0.1800 0.1750 0.1750 46,830 -0.01(-2.78%)
Jan 18, 2024 0.1850 0.1850 0.1800 0.1800 57,500 +0.00(+0.00%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1800 85,550 -0.01(-2.70%)
Jan 16, 2024 0.2000 0.2000 0.1850 0.1850 148,020 -0.01(-5.13%)
Jan 15, 2024 0.1950 0.2000 0.1950 0.1950 5,000 +0.00(+0.00%)
Jan 12, 2024 0.2000 0.2000 0.1950 0.1950 92,500 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.1950 0.1950 137,000 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2050 0.1950 0.1950 174,798 -0.01(-4.88%)
Jan 09, 2024 0.2100 0.2100 0.2050 0.2050 41,750 -0.01(-2.38%)
Jan 08, 2024 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2100 0.2100 0.2100 46,600 -0.01(-4.55%)
Jan 04, 2024 0.2200 0.2200 0.2100 0.2200 38,500 +0.01(+4.76%)
Jan 03, 2024 0.2350 0.2350 0.2100 0.2100 28,530 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.