Indicators

Tnr Gold Corp (TSV: TNR )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0550	0.0550	0.0550	0.0550	67,100	+0.00(+0.00%)
Jan 30, 2024	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Jan 29, 2024	0.0550	0.0550	0.0550	0.0550	49,350	+0.00(+0.00%)
Jan 26, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	43,100	-0.00(-9.09%)
Jan 24, 2024	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jan 23, 2024	0.0550	0.0550	0.0550	0.0550	177,500	+0.00(+0.00%)
Jan 22, 2024	0.0600	0.0600	0.0550	0.0550	39,000	+0.00(+0.00%)
Jan 19, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jan 18, 2024	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Jan 17, 2024	0.0550	0.0550	0.0550	0.0550	61,000	+0.00(+0.00%)
Jan 16, 2024	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Jan 15, 2024	0.0600	0.0600	0.0550	0.0550	119,777	-0.00(-8.33%)
Jan 12, 2024	0.0580	0.0600	0.0580	0.0600	8,000	+0.00(+3.45%)
Jan 11, 2024	0.0550	0.0580	0.0550	0.0580	7,000	+0.00(+5.45%)
Jan 10, 2024	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Jan 09, 2024	0.0550	0.0550	0.0550	0.0550	105,001	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.