Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 30, 2019	0.0500	0.0500	0.0450	0.0450	33,888	+0.00(+0.00%)
Jan 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 25, 2019	0.0500	0.0500	0.0400	0.0400	21,800	-0.01(-20.00%)
Jan 24, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jan 23, 2019	0.0500	0.0500	0.0500	0.0500	135,000	+0.01(+11.11%)
Jan 22, 2019	0.0450	0.0450	0.0450	0.0450	354,144	+0.00(+0.00%)
Jan 21, 2019	0.0500	0.0500	0.0450	0.0450	7,000	-0.01(-10.00%)
Jan 18, 2019	0.0500	0.0500	0.0500	0.0500	67,000	+0.00(+0.00%)
Jan 16, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 15, 2019	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jan 14, 2019	0.0500	0.0500	0.0500	0.0500	2,600	+0.00(+0.00%)
Jan 11, 2019	0.0500	0.0500	0.0500	0.0500	100,649	+0.00(+0.00%)
Jan 10, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Jan 09, 2019	0.0450	0.0450	0.0450	0.0450	145,375	+0.00(+0.00%)
Jan 08, 2019	0.0500	0.0500	0.0450	0.0450	45,000	-0.01(-10.00%)
Jan 07, 2019	0.0500	0.0500	0.0500	0.0500	101,500	+0.01(+11.11%)
Jan 04, 2019	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.