Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0900 0.0900 0.0850 0.0900 139,000 +0.00(+5.88%)
Jan 30, 2018 0.0800 0.0900 0.0800 0.0850 1,148,078 +0.00(+0.00%)
Jan 29, 2018 0.0850 0.0900 0.0850 0.0850 723,600 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0850 0.0750 0.0850 350,480 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0850 0.0800 0.0850 195,200 +0.01(+13.33%)
Jan 24, 2018 0.0850 0.0850 0.0750 0.0750 399,750 -0.01(-6.25%)
Jan 23, 2018 0.0850 0.0850 0.0750 0.0800 249,500 -0.01(-5.88%)
Jan 22, 2018 0.0900 0.0900 0.0800 0.0850 636,150 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0850 0.0850 214,500 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0900 0.0850 0.0850 390,400 +0.00(+0.00%)
Jan 17, 2018 0.0900 0.0900 0.0850 0.0850 558,239 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0800 0.0850 1,094,880 -0.00(-5.56%)
Jan 15, 2018 0.0900 0.1000 0.0800 0.0900 4,334,608 +0.03(+50.00%)
Jan 12, 2018 0.0550 0.0600 0.0550 0.0600 791,250 +0.00(+9.09%)
Jan 11, 2018 0.0500 0.0600 0.0500 0.0550 1,080,175 +0.00(+10.00%)
Jan 10, 2018 0.0450 0.0500 0.0450 0.0500 241,000 +0.01(+11.11%)
Jan 09, 2018 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-10.00%)
Jan 08, 2018 0.0500 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0500 0.0400 0.0500 97,000 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0500 237,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.