Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2013 0.1450 0.1450 0.1250 0.1250 9,187 +0.01(+4.17%)
Jan 29, 2013 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Jan 28, 2013 0.1400 0.1400 0.1250 0.1250 62,420 +0.01(+8.70%)
Jan 25, 2013 0.1200 0.1200 0.1150 0.1150 5,603 -0.03(-23.33%)
Jan 24, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.04(+36.36%)
Jan 22, 2013 0.1100 0.1100 0.1100 0.1100 300 +0.01(+4.76%)
Jan 21, 2013 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-4.55%)
Jan 18, 2013 0.1100 0.1100 0.1100 0.1100 100 -0.04(-29.03%)
Jan 17, 2013 0.1100 0.1550 0.1100 0.1550 15,500 +0.04(+40.91%)
Jan 16, 2013 0.1100 0.1100 0.1100 0.1100 51 +0.00(+0.00%)
Jan 15, 2013 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 14, 2013 0.1100 0.1300 0.1100 0.1100 6,510 +0.00(+0.00%)
Jan 11, 2013 0.1300 0.1300 0.1100 0.1100 17,090 -0.04(-26.67%)
Jan 10, 2013 0.1600 0.1600 0.1400 0.1500 13,600 +0.03(+30.43%)
Jan 09, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 08, 2013 0.1200 0.1800 0.1150 0.1150 36,350 -0.01(-11.54%)
Jan 07, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2013 0.1300 0.1300 0.1300 0.1300 4,250 +0.01(+13.04%)
Jan 03, 2013 0.1150 0.1150 0.1150 0.1150 100 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.