Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Jan 30, 2012	0.1500	0.1800	0.1500	0.1800	72,067	+0.02(+12.50%)
Jan 27, 2012	0.1650	0.1650	0.1600	0.1600	100,251	-0.02(-11.11%)
Jan 26, 2012	0.1800	0.1800	0.1750	0.1800	4,200	+0.01(+9.09%)
Jan 25, 2012	0.1700	0.1700	0.1650	0.1650	10,020	-0.01(-5.71%)
Jan 24, 2012	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-5.41%)
Jan 23, 2012	0.1700	0.1950	0.1700	0.1850	22,000	+0.01(+8.82%)
Jan 20, 2012	0.1700	0.1700	0.1700	0.1700	150	+0.00(+0.00%)
Jan 19, 2012	0.1700	0.1700	0.1700	0.1700	700	+0.00(+0.00%)
Jan 18, 2012	0.1700	0.1700	0.1700	0.1700	800	+0.00(+0.00%)
Jan 17, 2012	0.1900	0.1900	0.1700	0.1700	16,015	-0.01(-5.56%)
Jan 16, 2012	0.1900	0.1900	0.1800	0.1800	16,000	-0.02(-7.69%)
Jan 13, 2012	0.1950	0.1950	0.1950	0.1950	2,500	+0.00(+0.00%)
Jan 12, 2012	0.1850	0.1950	0.1800	0.1950	82,650	+0.02(+14.71%)
Jan 11, 2012	0.1800	0.1900	0.1550	0.1700	71,300	+0.01(+3.03%)
Jan 10, 2012	0.1800	0.1900	0.1650	0.1650	9,000	-0.01(-8.33%)
Jan 09, 2012	0.1700	0.1800	0.1600	0.1800	8,985	+0.00(+0.00%)
Jan 06, 2012	0.1800	0.1800	0.1800	0.1800	21,000	+0.00(+0.00%)
Jan 05, 2012	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.