Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Jan 25, 2023				0.0550	0	+0.00(+0.00%)
Jan 24, 2023	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
Jan 23, 2023	0.0550	0.0550	0.0550	0.0550	30,350	+0.00(+10.00%)
Jan 20, 2023	0.0600	0.0600	0.0500	0.0500	74,000	-0.00(-9.09%)
Jan 18, 2023				0.0550	0	-0.00(-8.33%)
Jan 17, 2023	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 16, 2023	0.0600	0.0600	0.0600	0.0600	48,000	+0.00(+0.00%)
Jan 13, 2023	0.0550	0.0600	0.0550	0.0600	214,984	+0.01(+20.00%)
Jan 12, 2023	0.0500	0.0500	0.0500	0.0500	11,000	-0.00(-9.09%)
Jan 09, 2023				0.0550	0	+0.00(+10.00%)
Jan 06, 2023	0.0550	0.0550	0.0500	0.0500	68,725	+0.00(+0.00%)
Jan 05, 2023	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Jan 04, 2023	0.0550	0.0550	0.0500	0.0550	59,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.